AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,384 Value ($000) $917 Avg Close $180.63 Range $166.13 - $190.55

Q3 2019

Shares 2,765 Value ($000) $254 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 97,229 Value ($000) $8,832 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 76,587 Value ($000) $6,354 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 77,849 Value ($000) $5,270 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 77,294 Value ($000) $6,116 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 76,067 Value ($000) $5,489 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 76,067 Value ($000) $5,779 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 75,426 Value ($000) $5,466 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 75,394 Value ($000) $4,979 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 75,394 Value ($000) $4,567 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 75,394 Value ($000) $4,077 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 76,380 Value ($000) $3,712 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 76,380 Value ($000) $3,649 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 75,762 Value ($000) $3,502 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 75,762 Value ($000) $3,787 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 74,171 Value ($000) $3,975 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 75,130 Value ($000) $3,931 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 71,029 Value ($000) $3,891 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 71,029 Value ($000) $3,732 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 67,910 Value ($000) $3,574 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 77,170 Value ($000) $3,875 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 73,657 Value ($000) $3,851 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 70,700 Value ($000) $3,640 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 63,702 Value ($000) $3,355 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 63,232 Value ($000) $2,910 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,384	$917	$180.63	$166.13 - $190.55
Q3 2019	2,765	$254	$84.54	$79.16 - $88.39
Q2 2019	97,229	$8,832	$81.95	$78.04 - $87.02
Q1 2019	76,587	$6,354	$72.56	$62.44 - $79.47
Q4 2018	77,849	$5,270	$68.37	$60.26 - $76.51
Q3 2018	77,294	$6,116	$72.84	$67.32 - $78.04
Q2 2018	76,067	$5,489	$70.34	$65.08 - $73.28
Q1 2018	76,067	$5,779	$71.98	$67.42 - $75.15
Q4 2017	75,426	$5,466	$65.95	$62.12 - $69.22
Q3 2017	75,394	$4,979	$59.75	$57.17 - $63.12
Q2 2017	75,394	$4,567	$55.63	$50.19 - $59.43
Q1 2017	75,394	$4,077	$49.70	$45.73 - $52.26
Q4 2016	76,380	$3,712	$44.57	$41.35 - $48.29
Q3 2016	76,380	$3,649	$44.72	$40.64 - $47.18
Q2 2016	75,762	$3,502	$45.07	$40.62 - $49.28
Q1 2016	75,762	$3,787	$44.56	$40.03 - $49.49
Q4 2015	74,171	$3,975	$51.22	$47.58 - $53.21
Q3 2015	75,130	$3,931	$50.27	$47.11 - $53.74
Q2 2015	71,029	$3,891	$49.91	$47.66 - $51.69
Q1 2015	71,029	$3,732	$47.54	$44.44 - $50.24
Q4 2014	67,910	$3,574	$47.10	$41.83 - $50.38
Q3 2014	77,170	$3,875	$48.07	$44.38 - $49.51
Q2 2014	73,657	$3,851	$48.56	$45.74 - $50.36
Q1 2014	70,700	$3,640	$47.79	$43.74 - $50.21
Q4 2013	63,702	$3,355	$44.53	$40.01 - $48.81
Q3 2013	63,232	$2,910	$41.48	$38.88 - $44.20