AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,191 Value ($000) $17,285 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 61,868 Value ($000) $11,631 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 59,882 Value ($000) $10,836 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 55,534 Value ($000) $9,560 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 38,535 Value ($000) $6,946 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 34,159 Value ($000) $5,865 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 49,200 Value ($000) $8,202 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 56,772 Value ($000) $10,384 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 55,976 Value ($000) $9,230 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 58,116 Value ($000) $8,587 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 58,700 Value ($000) $9,502 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 59,605 Value ($000) $8,662 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 59,029 Value ($000) $8,248 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 63,529 Value ($000) $7,205 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 64,141 Value ($000) $7,048 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 22,383 Value ($000) $2,981 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 22,170 Value ($000) $3,260 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 21,270 Value ($000) $2,638 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 20,222 Value ($000) $2,700 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 19,937 Value ($000) $2,547 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 20,147 Value ($000) $2,437 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 20,180 Value ($000) $2,006 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 19,792 Value ($000) $1,769 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 19,894 Value ($000) $1,433 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 20,335 Value ($000) $2,028 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 20,761 Value ($000) $1,906 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 21,021 Value ($000) $1,910 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 21,369 Value ($000) $1,773 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 21,713 Value ($000) $1,470 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 22,003 Value ($000) $1,741 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 22,267 Value ($000) $1,607 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 21,219 Value ($000) $1,612 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 22,192 Value ($000) $1,608 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 21,859 Value ($000) $1,444 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 21,793 Value ($000) $1,320 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 22,192 Value ($000) $1,200 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 22,164 Value ($000) $1,077 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 21,885 Value ($000) $1,046 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 23,891 Value ($000) $1,104 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 23,346 Value ($000) $1,167 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 23,056 Value ($000) $1,236 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 24,441 Value ($000) $1,279 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 24,166 Value ($000) $1,324 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 22,888 Value ($000) $1,203 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 22,147 Value ($000) $1,166 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 27,106 Value ($000) $1,361 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 27,126 Value ($000) $1,418 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 28,131 Value ($000) $1,448 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 26,944 Value ($000) $1,419 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 27,056 Value ($000) $1,245 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 8,697 Value ($000) $368 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,191	$17,285	$194.36	$178.96 - $210.14
Q3 2025	61,868	$11,631	$183.47	$173.87 - $191.72
Q2 2025	59,882	$10,836	$171.25	$144.31 - $181.98
Q1 2025	55,534	$9,560	$180.63	$166.13 - $190.55
Q4 2024	38,535	$6,946	$180.74	$164.05 - $196.72
Q3 2024	34,159	$5,865	$165.34	$147.57 - $175.64
Q2 2024	49,200	$8,202	$170.82	$160.12 - $180.92
Q1 2024	56,772	$10,384	$170.09	$157.22 - $184.21
Q4 2023	55,976	$9,230	$150.30	$134.91 - $163.38
Q3 2023	58,116	$8,587	$153.73	$145.43 - $162.10
Q2 2023	58,700	$9,502	$143.53	$130.76 - $160.07
Q1 2023	59,605	$8,662	$139.44	$129.19 - $145.17
Q4 2022	59,029	$8,248	$129.81	$108.63 - $142.95
Q3 2022	63,529	$7,205	$117.19	$104.55 - $128.93
Q2 2022	64,141	$7,048	$118.61	$103.76 - $131.54
Q1 2022	22,383	$2,981	$130.90	$118.62 - $143.66
Q4 2021	22,170	$3,260	$133.10	$119.01 - $144.20
Q3 2021	21,270	$2,638	$130.48	$120.57 - $136.03
Q2 2021	20,222	$2,700	$129.89	$123.13 - $134.84
Q1 2021	19,937	$2,547	$116.89	$103.53 - $125.20
Q4 2020	20,147	$2,437	$108.90	$93.61 - $117.61
Q3 2020	20,180	$2,006	$93.31	$82.71 - $100.28
Q2 2020	19,792	$1,769	$80.80	$65.49 - $94.35
Q1 2020	19,894	$1,433	$86.70	$52.78 - $98.28
Q4 2019	20,335	$2,028	$90.92	$81.70 - $96.90
Q3 2019	20,761	$1,906	$84.54	$79.16 - $88.39
Q2 2019	21,021	$1,910	$81.95	$78.04 - $87.02
Q1 2019	21,369	$1,773	$72.56	$62.44 - $79.47
Q4 2018	21,713	$1,470	$68.37	$60.26 - $76.51
Q3 2018	22,003	$1,741	$72.84	$67.32 - $78.04
Q2 2018	22,267	$1,607	$70.34	$65.08 - $73.28
Q1 2018	21,219	$1,612	$71.98	$67.42 - $75.15
Q4 2017	22,192	$1,608	$65.95	$62.12 - $69.22
Q3 2017	21,859	$1,444	$59.75	$57.17 - $63.12
Q2 2017	21,793	$1,320	$55.63	$50.19 - $59.43
Q1 2017	22,192	$1,200	$49.70	$45.73 - $52.26
Q4 2016	22,164	$1,077	$44.57	$41.35 - $48.29
Q3 2016	21,885	$1,046	$44.72	$40.64 - $47.18
Q2 2016	23,891	$1,104	$45.07	$40.62 - $49.28
Q1 2016	23,346	$1,167	$44.56	$40.03 - $49.49
Q4 2015	23,056	$1,236	$51.22	$47.58 - $53.21
Q3 2015	24,441	$1,279	$50.27	$47.11 - $53.74
Q2 2015	24,166	$1,324	$49.91	$47.66 - $51.69
Q1 2015	22,888	$1,203	$47.54	$44.44 - $50.24
Q4 2014	22,147	$1,166	$47.10	$41.83 - $50.38
Q3 2014	27,106	$1,361	$48.07	$44.38 - $49.51
Q2 2014	27,126	$1,418	$48.56	$45.74 - $50.36
Q1 2014	28,131	$1,448	$47.79	$43.74 - $50.21
Q4 2013	26,944	$1,419	$44.53	$40.01 - $48.81
Q3 2013	27,056	$1,245	$41.48	$38.88 - $44.20
Q2 2013	8,697	$368	$38.40	$36.33 - $40.43