AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,964 Value ($000) $22,166 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 108,816 Value ($000) $20,457 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 108,122 Value ($000) $19,566 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 103,505 Value ($000) $17,817 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 103,904 Value ($000) $18,730 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 104,932 Value ($000) $18,018 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 100,873 Value ($000) $16,817 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 103,260 Value ($000) $18,886 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 103,869 Value ($000) $17,127 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 104,534 Value ($000) $15,446 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 102,948 Value ($000) $16,665 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 103,424 Value ($000) $15,031 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 104,454 Value ($000) $14,594 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 108,378 Value ($000) $12,291 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 108,488 Value ($000) $11,922 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 104,806 Value ($000) $13,958 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 106,758 Value ($000) $15,698 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 107,083 Value ($000) $13,279 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 106,985 Value ($000) $14,282 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 106,786 Value ($000) $13,640 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 106,661 Value ($000) $12,900 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 109,737 Value ($000) $10,908 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 110,467 Value ($000) $9,872 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 112,284 Value ($000) $8,087 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 107,325 Value ($000) $10,705 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 107,860 Value ($000) $9,904 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 107,910 Value ($000) $9,803 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 108,010 Value ($000) $8,962 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 108,375 Value ($000) $7,337 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 108,725 Value ($000) $8,602 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 108,725 Value ($000) $7,846 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 108,515 Value ($000) $8,244 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 109,475 Value ($000) $7,934 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 109,475 Value ($000) $7,230 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 107,975 Value ($000) $6,540 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 107,975 Value ($000) $5,839 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 107,375 Value ($000) $5,218 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 102,805 Value ($000) $4,912 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 93,625 Value ($000) $4,328 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 69,015 Value ($000) $3,449 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 38,310 Value ($000) $2,053 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 35,680 Value ($000) $1,867 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 32,285 Value ($000) $1,769 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 31,795 Value ($000) $1,671 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 11,990 Value ($000) $631 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 6,200 Value ($000) $311 Avg Close $48.07 Range $44.38 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,964	$22,166	$194.36	$178.96 - $210.14
Q3 2025	108,816	$20,457	$183.47	$173.87 - $191.72
Q2 2025	108,122	$19,566	$171.25	$144.31 - $181.98
Q1 2025	103,505	$17,817	$180.63	$166.13 - $190.55
Q4 2024	103,904	$18,730	$180.74	$164.05 - $196.72
Q3 2024	104,932	$18,018	$165.34	$147.57 - $175.64
Q2 2024	100,873	$16,817	$170.82	$160.12 - $180.92
Q1 2024	103,260	$18,886	$170.09	$157.22 - $184.21
Q4 2023	103,869	$17,127	$150.30	$134.91 - $163.38
Q3 2023	104,534	$15,446	$153.73	$145.43 - $162.10
Q2 2023	102,948	$16,665	$143.53	$130.76 - $160.07
Q1 2023	103,424	$15,031	$139.44	$129.19 - $145.17
Q4 2022	104,454	$14,594	$129.81	$108.63 - $142.95
Q3 2022	108,378	$12,291	$117.19	$104.55 - $128.93
Q2 2022	108,488	$11,922	$118.61	$103.76 - $131.54
Q1 2022	104,806	$13,958	$130.90	$118.62 - $143.66
Q4 2021	106,758	$15,698	$133.10	$119.01 - $144.20
Q3 2021	107,083	$13,279	$130.48	$120.57 - $136.03
Q2 2021	106,985	$14,282	$129.89	$123.13 - $134.84
Q1 2021	106,786	$13,640	$116.89	$103.53 - $125.20
Q4 2020	106,661	$12,900	$108.90	$93.61 - $117.61
Q3 2020	109,737	$10,908	$93.31	$82.71 - $100.28
Q2 2020	110,467	$9,872	$80.80	$65.49 - $94.35
Q1 2020	112,284	$8,087	$86.70	$52.78 - $98.28
Q4 2019	107,325	$10,705	$90.92	$81.70 - $96.90
Q3 2019	107,860	$9,904	$84.54	$79.16 - $88.39
Q2 2019	107,910	$9,803	$81.95	$78.04 - $87.02
Q1 2019	108,010	$8,962	$72.56	$62.44 - $79.47
Q4 2018	108,375	$7,337	$68.37	$60.26 - $76.51
Q3 2018	108,725	$8,602	$72.84	$67.32 - $78.04
Q2 2018	108,725	$7,846	$70.34	$65.08 - $73.28
Q1 2018	108,515	$8,244	$71.98	$67.42 - $75.15
Q4 2017	109,475	$7,934	$65.95	$62.12 - $69.22
Q3 2017	109,475	$7,230	$59.75	$57.17 - $63.12
Q2 2017	107,975	$6,540	$55.63	$50.19 - $59.43
Q1 2017	107,975	$5,839	$49.70	$45.73 - $52.26
Q4 2016	107,375	$5,218	$44.57	$41.35 - $48.29
Q3 2016	102,805	$4,912	$44.72	$40.64 - $47.18
Q2 2016	93,625	$4,328	$45.07	$40.62 - $49.28
Q1 2016	69,015	$3,449	$44.56	$40.03 - $49.49
Q4 2015	38,310	$2,053	$51.22	$47.58 - $53.21
Q3 2015	35,680	$1,867	$50.27	$47.11 - $53.74
Q2 2015	32,285	$1,769	$49.91	$47.66 - $51.69
Q1 2015	31,795	$1,671	$47.54	$44.44 - $50.24
Q4 2014	11,990	$631	$47.10	$41.83 - $50.38
Q3 2014	6,200	$311	$48.07	$44.38 - $49.51