AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,691 Value ($000) $2,811 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 13,212 Value ($000) $2,484 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 13,419 Value ($000) $2,428 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 14,223 Value ($000) $2,448 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 13,999 Value ($000) $2,523 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 13,472 Value ($000) $2,313 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 13,468 Value ($000) $2,245 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 13,390 Value ($000) $2,449 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 13,702 Value ($000) $2,259 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 13,179 Value ($000) $1,947 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 13,346 Value ($000) $2,160 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 13,335 Value ($000) $1,938 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 13,410 Value ($000) $1,874 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 12,346 Value ($000) $1,400 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 10,711 Value ($000) $1,177 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 11,313 Value ($000) $1,506 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 11,145 Value ($000) $1,639 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 10,710 Value ($000) $1,329 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 10,976 Value ($000) $1,465 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 11,249 Value ($000) $1,437 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 12,115 Value ($000) $1,465 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 12,356 Value ($000) $1,228 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 12,672 Value ($000) $1,132 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 10,684 Value ($000) $769 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 9,931 Value ($000) $991 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 9,683 Value ($000) $889 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 9,889 Value ($000) $899 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 9,261 Value ($000) $768 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 9,022 Value ($000) $611 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 9,876 Value ($000) $781 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 8,994 Value ($000) $649 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 8,114 Value ($000) $616 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 7,596 Value ($000) $551 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 7,031 Value ($000) $464 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 5,737 Value ($000) $348 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 4,755 Value ($000) $257 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 4,191 Value ($000) $203 Avg Close $44.57 Range $41.35 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,691	$2,811	$194.36	$178.96 - $210.14
Q3 2025	13,212	$2,484	$183.47	$173.87 - $191.72
Q2 2025	13,419	$2,428	$171.25	$144.31 - $181.98
Q1 2025	14,223	$2,448	$180.63	$166.13 - $190.55
Q4 2024	13,999	$2,523	$180.74	$164.05 - $196.72
Q3 2024	13,472	$2,313	$165.34	$147.57 - $175.64
Q2 2024	13,468	$2,245	$170.82	$160.12 - $180.92
Q1 2024	13,390	$2,449	$170.09	$157.22 - $184.21
Q4 2023	13,702	$2,259	$150.30	$134.91 - $163.38
Q3 2023	13,179	$1,947	$153.73	$145.43 - $162.10
Q2 2023	13,346	$2,160	$143.53	$130.76 - $160.07
Q1 2023	13,335	$1,938	$139.44	$129.19 - $145.17
Q4 2022	13,410	$1,874	$129.81	$108.63 - $142.95
Q3 2022	12,346	$1,400	$117.19	$104.55 - $128.93
Q2 2022	10,711	$1,177	$118.61	$103.76 - $131.54
Q1 2022	11,313	$1,506	$130.90	$118.62 - $143.66
Q4 2021	11,145	$1,639	$133.10	$119.01 - $144.20
Q3 2021	10,710	$1,329	$130.48	$120.57 - $136.03
Q2 2021	10,976	$1,465	$129.89	$123.13 - $134.84
Q1 2021	11,249	$1,437	$116.89	$103.53 - $125.20
Q4 2020	12,115	$1,465	$108.90	$93.61 - $117.61
Q3 2020	12,356	$1,228	$93.31	$82.71 - $100.28
Q2 2020	12,672	$1,132	$80.80	$65.49 - $94.35
Q1 2020	10,684	$769	$86.70	$52.78 - $98.28
Q4 2019	9,931	$991	$90.92	$81.70 - $96.90
Q3 2019	9,683	$889	$84.54	$79.16 - $88.39
Q2 2019	9,889	$899	$81.95	$78.04 - $87.02
Q1 2019	9,261	$768	$72.56	$62.44 - $79.47
Q4 2018	9,022	$611	$68.37	$60.26 - $76.51
Q3 2018	9,876	$781	$72.84	$67.32 - $78.04
Q2 2018	8,994	$649	$70.34	$65.08 - $73.28
Q1 2018	8,114	$616	$71.98	$67.42 - $75.15
Q4 2017	7,596	$551	$65.95	$62.12 - $69.22
Q3 2017	7,031	$464	$59.75	$57.17 - $63.12
Q2 2017	5,737	$348	$55.63	$50.19 - $59.43
Q1 2017	4,755	$257	$49.70	$45.73 - $52.26
Q4 2016	4,191	$203	$44.57	$41.35 - $48.29