AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,751 Value ($000) $6,108 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 92,057 Value ($000) $17,307 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 115,579 Value ($000) $20,915 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 29,536 Value ($000) $5,084 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 80,543 Value ($000) $14,519 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 22,258 Value ($000) $3,822 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 43,847 Value ($000) $7,310 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 91,626 Value ($000) $16,758 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 24,797 Value ($000) $4,089 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 42,664 Value ($000) $6,304 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 56,737 Value ($000) $9,185 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 52,639 Value ($000) $7,650 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 27,247 Value ($000) $3,807 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 35,982 Value ($000) $4,081 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 43,452 Value ($000) $4,775 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 14,622 Value ($000) $1,947 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 30,192 Value ($000) $4,439 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 19,411 Value ($000) $2,407 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 18,966 Value ($000) $2,532 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 15,266 Value ($000) $1,950 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 15,260 Value ($000) $1,846 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 5,082 Value ($000) $505 Avg Close $93.31 Range $82.71 - $100.28

Q4 2019

Shares 15,680 Value ($000) $1,564 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 4,250 Value ($000) $390 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 34,077 Value ($000) $3,096 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 33,829 Value ($000) $2,807 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 26,994 Value ($000) $1,827 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 27,874 Value ($000) $2,205 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 24,797 Value ($000) $1,789 Avg Close $70.34 Range $65.08 - $73.28

Q4 2017

Shares 8,775 Value ($000) $636 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 19,946 Value ($000) $1,317 Avg Close $59.75 Range $57.17 - $63.12

Q4 2016

Shares 13,331 Value ($000) $649 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 8,632 Value ($000) $408 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 8,271 Value ($000) $382 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 5,383 Value ($000) $269 Avg Close $44.56 Range $40.03 - $49.49

Q1 2015

Shares 9,520 Value ($000) $500 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 8,480 Value ($000) $446 Avg Close $47.10 Range $41.83 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,751	$6,108	$194.36	$178.96 - $210.14
Q3 2025	92,057	$17,307	$183.47	$173.87 - $191.72
Q2 2025	115,579	$20,915	$171.25	$144.31 - $181.98
Q1 2025	29,536	$5,084	$180.63	$166.13 - $190.55
Q4 2024	80,543	$14,519	$180.74	$164.05 - $196.72
Q3 2024	22,258	$3,822	$165.34	$147.57 - $175.64
Q2 2024	43,847	$7,310	$170.82	$160.12 - $180.92
Q1 2024	91,626	$16,758	$170.09	$157.22 - $184.21
Q4 2023	24,797	$4,089	$150.30	$134.91 - $163.38
Q3 2023	42,664	$6,304	$153.73	$145.43 - $162.10
Q2 2023	56,737	$9,185	$143.53	$130.76 - $160.07
Q1 2023	52,639	$7,650	$139.44	$129.19 - $145.17
Q4 2022	27,247	$3,807	$129.81	$108.63 - $142.95
Q3 2022	35,982	$4,081	$117.19	$104.55 - $128.93
Q2 2022	43,452	$4,775	$118.61	$103.76 - $131.54
Q1 2022	14,622	$1,947	$130.90	$118.62 - $143.66
Q4 2021	30,192	$4,439	$133.10	$119.01 - $144.20
Q3 2021	19,411	$2,407	$130.48	$120.57 - $136.03
Q2 2021	18,966	$2,532	$129.89	$123.13 - $134.84
Q1 2021	15,266	$1,950	$116.89	$103.53 - $125.20
Q4 2020	15,260	$1,846	$108.90	$93.61 - $117.61
Q3 2020	5,082	$505	$93.31	$82.71 - $100.28
Q4 2019	15,680	$1,564	$90.92	$81.70 - $96.90
Q3 2019	4,250	$390	$84.54	$79.16 - $88.39
Q2 2019	34,077	$3,096	$81.95	$78.04 - $87.02
Q1 2019	33,829	$2,807	$72.56	$62.44 - $79.47
Q4 2018	26,994	$1,827	$68.37	$60.26 - $76.51
Q3 2018	27,874	$2,205	$72.84	$67.32 - $78.04
Q2 2018	24,797	$1,789	$70.34	$65.08 - $73.28
Q4 2017	8,775	$636	$65.95	$62.12 - $69.22
Q3 2017	19,946	$1,317	$59.75	$57.17 - $63.12
Q4 2016	13,331	$649	$44.57	$41.35 - $48.29
Q3 2016	8,632	$408	$44.72	$40.64 - $47.18
Q2 2016	8,271	$382	$45.07	$40.62 - $49.28
Q1 2016	5,383	$269	$44.56	$40.03 - $49.49
Q1 2015	9,520	$500	$47.54	$44.44 - $50.24
Q4 2014	8,480	$446	$47.10	$41.83 - $50.38