AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,155 Value ($000) $59,366 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 151,320 Value ($000) $28,448 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 145,155 Value ($000) $26,267 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 123,869 Value ($000) $21,323 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 121,941 Value ($000) $21,981 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 162,161 Value ($000) $27,845 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 152,233 Value ($000) $25,379 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 151,604 Value ($000) $27,728 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 154,973 Value ($000) $25,553 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 160,128 Value ($000) $23,661 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 194,129 Value ($000) $31,426 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 169,154 Value ($000) $24,583 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 181,656 Value ($000) $25,381 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 916,293 Value ($000) $103,917 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 928,039 Value ($000) $101,982 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 931,173 Value ($000) $117,573 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 926,925 Value ($000) $136,295 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 862,796 Value ($000) $106,995 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 860,169 Value ($000) $114,832 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 859,027 Value ($000) $109,723 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 929,879 Value ($000) $112,460 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 1,305,849 Value ($000) $129,801 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 1,410,908 Value ($000) $126,093 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 1,393,522 Value ($000) $100,361 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 1,336,863 Value ($000) $133,339 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 1,531,450 Value ($000) $140,618 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 956,979 Value ($000) $86,932 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 576,031 Value ($000) $47,793 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 677,775 Value ($000) $45,885 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 755,477 Value ($000) $59,773 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 878,667 Value ($000) $63,405 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 925,621 Value ($000) $70,320 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 971,338 Value ($000) $70,393 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 1,047,750 Value ($000) $69,193 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 1,060,433 Value ($000) $64,230 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 1,137,248 Value ($000) $61,503 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 1,227,500 Value ($000) $59,657 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 1,410,181 Value ($000) $67,378 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 1,477,872 Value ($000) $68,322 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 1,673,906 Value ($000) $83,662 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 1,656,048 Value ($000) $88,747 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 1,656,809 Value ($000) $86,685 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 1,648,780 Value ($000) $90,327 Avg Close $49.91 Range $47.66 - $51.69

Q4 2014

Shares 1,721,779 Value ($000) $90,616 Avg Close $47.10 Range $41.83 - $50.38

Q1 2014

Shares 50,850 Value ($000) $2,618 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 55,930 Value ($000) $2,946 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 77,358 Value ($000) $3,560 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,155	$59,366	$194.36	$178.96 - $210.14
Q3 2025	151,320	$28,448	$183.47	$173.87 - $191.72
Q2 2025	145,155	$26,267	$171.25	$144.31 - $181.98
Q1 2025	123,869	$21,323	$180.63	$166.13 - $190.55
Q4 2024	121,941	$21,981	$180.74	$164.05 - $196.72
Q3 2024	162,161	$27,845	$165.34	$147.57 - $175.64
Q2 2024	152,233	$25,379	$170.82	$160.12 - $180.92
Q1 2024	151,604	$27,728	$170.09	$157.22 - $184.21
Q4 2023	154,973	$25,553	$150.30	$134.91 - $163.38
Q3 2023	160,128	$23,661	$153.73	$145.43 - $162.10
Q2 2023	194,129	$31,426	$143.53	$130.76 - $160.07
Q1 2023	169,154	$24,583	$139.44	$129.19 - $145.17
Q4 2022	181,656	$25,381	$129.81	$108.63 - $142.95
Q3 2022	916,293	$103,917	$117.19	$104.55 - $128.93
Q2 2022	928,039	$101,982	$118.61	$103.76 - $131.54
Q1 2022	931,173	$117,573	$130.90	$118.62 - $143.66
Q4 2021	926,925	$136,295	$133.10	$119.01 - $144.20
Q3 2021	862,796	$106,995	$130.48	$120.57 - $136.03
Q2 2021	860,169	$114,832	$129.89	$123.13 - $134.84
Q1 2021	859,027	$109,723	$116.89	$103.53 - $125.20
Q4 2020	929,879	$112,460	$108.90	$93.61 - $117.61
Q3 2020	1,305,849	$129,801	$93.31	$82.71 - $100.28
Q2 2020	1,410,908	$126,093	$80.80	$65.49 - $94.35
Q1 2020	1,393,522	$100,361	$86.70	$52.78 - $98.28
Q4 2019	1,336,863	$133,339	$90.92	$81.70 - $96.90
Q3 2019	1,531,450	$140,618	$84.54	$79.16 - $88.39
Q2 2019	956,979	$86,932	$81.95	$78.04 - $87.02
Q1 2019	576,031	$47,793	$72.56	$62.44 - $79.47
Q4 2018	677,775	$45,885	$68.37	$60.26 - $76.51
Q3 2018	755,477	$59,773	$72.84	$67.32 - $78.04
Q2 2018	878,667	$63,405	$70.34	$65.08 - $73.28
Q1 2018	925,621	$70,320	$71.98	$67.42 - $75.15
Q4 2017	971,338	$70,393	$65.95	$62.12 - $69.22
Q3 2017	1,047,750	$69,193	$59.75	$57.17 - $63.12
Q2 2017	1,060,433	$64,230	$55.63	$50.19 - $59.43
Q1 2017	1,137,248	$61,503	$49.70	$45.73 - $52.26
Q4 2016	1,227,500	$59,657	$44.57	$41.35 - $48.29
Q3 2016	1,410,181	$67,378	$44.72	$40.64 - $47.18
Q2 2016	1,477,872	$68,322	$45.07	$40.62 - $49.28
Q1 2016	1,673,906	$83,662	$44.56	$40.03 - $49.49
Q4 2015	1,656,048	$88,747	$51.22	$47.58 - $53.21
Q3 2015	1,656,809	$86,685	$50.27	$47.11 - $53.74
Q2 2015	1,648,780	$90,327	$49.91	$47.66 - $51.69
Q4 2014	1,721,779	$90,616	$47.10	$41.83 - $50.38
Q1 2014	50,850	$2,618	$47.79	$43.74 - $50.21
Q4 2013	55,930	$2,946	$44.53	$40.01 - $48.81
Q3 2013	77,358	$3,560	$41.48	$38.88 - $44.20