AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,180 Value ($000) $3,527 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 18,403 Value ($000) $3,460 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 13,755 Value ($000) $2,489 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 13,558 Value ($000) $2,334 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 13,045 Value ($000) $2,351 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 12,976 Value ($000) $2,228 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 15,369 Value ($000) $2,562 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 15,272 Value ($000) $2,793 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 15,274 Value ($000) $2,519 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 15,325 Value ($000) $2,264 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 15,183 Value ($000) $2,458 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 17,554 Value ($000) $2,551 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 17,577 Value ($000) $2,456 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 18,909 Value ($000) $2,144 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 18,905 Value ($000) $2,077 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 16,760 Value ($000) $2,232 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 16,829 Value ($000) $2,475 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 19,818 Value ($000) $2,458 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 19,804 Value ($000) $2,644 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 20,004 Value ($000) $2,555 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 20,209 Value ($000) $2,444 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 20,024 Value ($000) $1,990 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 20,344 Value ($000) $1,818 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 20,344 Value ($000) $1,465 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 20,334 Value ($000) $2,028 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 20,812 Value ($000) $1,911 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 20,816 Value ($000) $1,891 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 20,252 Value ($000) $1,680 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 20,358 Value ($000) $1,378 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 20,434 Value ($000) $1,617 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 20,409 Value ($000) $1,473 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 20,441 Value ($000) $1,553 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 21,504 Value ($000) $1,558 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 21,504 Value ($000) $1,420 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 21,534 Value ($000) $1,304 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 21,504 Value ($000) $1,163 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 24,564 Value ($000) $1,194 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 29,406 Value ($000) $1,405 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 29,406 Value ($000) $1,359 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 29,405 Value ($000) $1,470 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 30,412 Value ($000) $1,630 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 30,412 Value ($000) $1,591 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 79,373 Value ($000) $4,348 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 75,137 Value ($000) $3,948 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 21,071 Value ($000) $1,109 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 22,448 Value ($000) $1,127 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 22,448 Value ($000) $1,174 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 23,088 Value ($000) $1,189 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 25,647 Value ($000) $1,351 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 25,897 Value ($000) $1,192 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 26,392 Value ($000) $1,116 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,180	$3,527	$194.36	$178.96 - $210.14
Q3 2025	18,403	$3,460	$183.47	$173.87 - $191.72
Q2 2025	13,755	$2,489	$171.25	$144.31 - $181.98
Q1 2025	13,558	$2,334	$180.63	$166.13 - $190.55
Q4 2024	13,045	$2,351	$180.74	$164.05 - $196.72
Q3 2024	12,976	$2,228	$165.34	$147.57 - $175.64
Q2 2024	15,369	$2,562	$170.82	$160.12 - $180.92
Q1 2024	15,272	$2,793	$170.09	$157.22 - $184.21
Q4 2023	15,274	$2,519	$150.30	$134.91 - $163.38
Q3 2023	15,325	$2,264	$153.73	$145.43 - $162.10
Q2 2023	15,183	$2,458	$143.53	$130.76 - $160.07
Q1 2023	17,554	$2,551	$139.44	$129.19 - $145.17
Q4 2022	17,577	$2,456	$129.81	$108.63 - $142.95
Q3 2022	18,909	$2,144	$117.19	$104.55 - $128.93
Q2 2022	18,905	$2,077	$118.61	$103.76 - $131.54
Q1 2022	16,760	$2,232	$130.90	$118.62 - $143.66
Q4 2021	16,829	$2,475	$133.10	$119.01 - $144.20
Q3 2021	19,818	$2,458	$130.48	$120.57 - $136.03
Q2 2021	19,804	$2,644	$129.89	$123.13 - $134.84
Q1 2021	20,004	$2,555	$116.89	$103.53 - $125.20
Q4 2020	20,209	$2,444	$108.90	$93.61 - $117.61
Q3 2020	20,024	$1,990	$93.31	$82.71 - $100.28
Q2 2020	20,344	$1,818	$80.80	$65.49 - $94.35
Q1 2020	20,344	$1,465	$86.70	$52.78 - $98.28
Q4 2019	20,334	$2,028	$90.92	$81.70 - $96.90
Q3 2019	20,812	$1,911	$84.54	$79.16 - $88.39
Q2 2019	20,816	$1,891	$81.95	$78.04 - $87.02
Q1 2019	20,252	$1,680	$72.56	$62.44 - $79.47
Q4 2018	20,358	$1,378	$68.37	$60.26 - $76.51
Q3 2018	20,434	$1,617	$72.84	$67.32 - $78.04
Q2 2018	20,409	$1,473	$70.34	$65.08 - $73.28
Q1 2018	20,441	$1,553	$71.98	$67.42 - $75.15
Q4 2017	21,504	$1,558	$65.95	$62.12 - $69.22
Q3 2017	21,504	$1,420	$59.75	$57.17 - $63.12
Q2 2017	21,534	$1,304	$55.63	$50.19 - $59.43
Q1 2017	21,504	$1,163	$49.70	$45.73 - $52.26
Q4 2016	24,564	$1,194	$44.57	$41.35 - $48.29
Q3 2016	29,406	$1,405	$44.72	$40.64 - $47.18
Q2 2016	29,406	$1,359	$45.07	$40.62 - $49.28
Q1 2016	29,405	$1,470	$44.56	$40.03 - $49.49
Q4 2015	30,412	$1,630	$51.22	$47.58 - $53.21
Q3 2015	30,412	$1,591	$50.27	$47.11 - $53.74
Q2 2015	79,373	$4,348	$49.91	$47.66 - $51.69
Q1 2015	75,137	$3,948	$47.54	$44.44 - $50.24
Q4 2014	21,071	$1,109	$47.10	$41.83 - $50.38
Q3 2014	22,448	$1,127	$48.07	$44.38 - $49.51
Q2 2014	22,448	$1,174	$48.56	$45.74 - $50.36
Q1 2014	23,088	$1,189	$47.79	$43.74 - $50.21
Q4 2013	25,647	$1,351	$44.53	$40.01 - $48.81
Q3 2013	25,897	$1,192	$41.48	$38.88 - $44.20
Q2 2013	26,392	$1,116	$38.40	$36.33 - $40.43