AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,118 Value ($000) $111 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 1,341 Value ($000) $120 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 1,541 Value ($000) $110 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 1,731 Value ($000) $173 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 1,771 Value ($000) $163 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 1,771 Value ($000) $161 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 1,811 Value ($000) $150 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 1,936 Value ($000) $131 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 1,936 Value ($000) $153 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 1,936 Value ($000) $140 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 2,289 Value ($000) $173,889 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 2,371 Value ($000) $171,821 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 2,371 Value ($000) $157 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 3,364 Value ($000) $204 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 3,464 Value ($000) $187 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 3,405 Value ($000) $165 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 3,427 Value ($000) $164 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 2,029 Value ($000) $94 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 4,861 Value ($000) $243 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 5,181 Value ($000) $278 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 5,181 Value ($000) $271 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 6,472 Value ($000) $355 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 6,472 Value ($000) $340 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 6,657 Value ($000) $350 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 8,064 Value ($000) $405 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 6,742 Value ($000) $352 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 6,742 Value ($000) $347 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 7,068 Value ($000) $372 Avg Close $44.53 Range $40.01 - $48.81
Q2 2013
Shares 10,147 Value ($000) $429 Avg Close $38.40 Range $36.33 - $40.43