AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,433 Value ($000) $167,006 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 787,675 Value ($000) $148,083 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 626,060 Value ($000) $113,292 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 651,132 Value ($000) $112,086 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 657,906 Value ($000) $118,594 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 612,882 Value ($000) $105,238 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 572,990 Value ($000) $95,523 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 576,826 Value ($000) $105,501 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 591,399 Value ($000) $97,516 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 608,564 Value ($000) $89,921 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 598,695 Value ($000) $96,917 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 626,416 Value ($000) $91,037 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 603,958 Value ($000) $84,385 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 588,160 Value ($000) $66,703 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 586,442 Value ($000) $64,444 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 509,715 Value ($000) $67,884 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 502,027 Value ($000) $73,818 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 439,719 Value ($000) $54,530 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 356,499 Value ($000) $47,593 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 371,816 Value ($000) $47,492 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 337,131 Value ($000) $40,773 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 334,937 Value ($000) $33,293 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 337,180 Value ($000) $30,134 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 316,299 Value ($000) $22,780 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 315,504 Value ($000) $31,468 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 247,911 Value ($000) $22,763 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 248,574 Value ($000) $22,580 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 253,210 Value ($000) $21,009 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 218,106 Value ($000) $14,766 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 236,060 Value ($000) $18,677 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 216,944 Value ($000) $15,655 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 202,382 Value ($000) $15,375 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 206,528 Value ($000) $14,967 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 194,317 Value ($000) $12,833 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 220,498 Value ($000) $13,356 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 208,505 Value ($000) $11,276 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 114,648 Value ($000) $5,572 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 116,987 Value ($000) $5,590 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 116,987 Value ($000) $5,408 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 97,680 Value ($000) $4,882 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 90,296 Value ($000) $4,839 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 90,296 Value ($000) $4,724 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 90,296 Value ($000) $4,946 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 93,411 Value ($000) $4,908 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 95,844 Value ($000) $5,044 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 97,584 Value ($000) $4,900 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 157,419 Value ($000) $8,230 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 157,999 Value ($000) $8,135 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 157,659 Value ($000) $8,304 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 175,479 Value ($000) $8,076 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 213,629 Value ($000) $9,037 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,433	$167,006	$194.36	$178.96 - $210.14
Q3 2025	787,675	$148,083	$183.47	$173.87 - $191.72
Q2 2025	626,060	$113,292	$171.25	$144.31 - $181.98
Q1 2025	651,132	$112,086	$180.63	$166.13 - $190.55
Q4 2024	657,906	$118,594	$180.74	$164.05 - $196.72
Q3 2024	612,882	$105,238	$165.34	$147.57 - $175.64
Q2 2024	572,990	$95,523	$170.82	$160.12 - $180.92
Q1 2024	576,826	$105,501	$170.09	$157.22 - $184.21
Q4 2023	591,399	$97,516	$150.30	$134.91 - $163.38
Q3 2023	608,564	$89,921	$153.73	$145.43 - $162.10
Q2 2023	598,695	$96,917	$143.53	$130.76 - $160.07
Q1 2023	626,416	$91,037	$139.44	$129.19 - $145.17
Q4 2022	603,958	$84,385	$129.81	$108.63 - $142.95
Q3 2022	588,160	$66,703	$117.19	$104.55 - $128.93
Q2 2022	586,442	$64,444	$118.61	$103.76 - $131.54
Q1 2022	509,715	$67,884	$130.90	$118.62 - $143.66
Q4 2021	502,027	$73,818	$133.10	$119.01 - $144.20
Q3 2021	439,719	$54,530	$130.48	$120.57 - $136.03
Q2 2021	356,499	$47,593	$129.89	$123.13 - $134.84
Q1 2021	371,816	$47,492	$116.89	$103.53 - $125.20
Q4 2020	337,131	$40,773	$108.90	$93.61 - $117.61
Q3 2020	334,937	$33,293	$93.31	$82.71 - $100.28
Q2 2020	337,180	$30,134	$80.80	$65.49 - $94.35
Q1 2020	316,299	$22,780	$86.70	$52.78 - $98.28
Q4 2019	315,504	$31,468	$90.92	$81.70 - $96.90
Q3 2019	247,911	$22,763	$84.54	$79.16 - $88.39
Q2 2019	248,574	$22,580	$81.95	$78.04 - $87.02
Q1 2019	253,210	$21,009	$72.56	$62.44 - $79.47
Q4 2018	218,106	$14,766	$68.37	$60.26 - $76.51
Q3 2018	236,060	$18,677	$72.84	$67.32 - $78.04
Q2 2018	216,944	$15,655	$70.34	$65.08 - $73.28
Q1 2018	202,382	$15,375	$71.98	$67.42 - $75.15
Q4 2017	206,528	$14,967	$65.95	$62.12 - $69.22
Q3 2017	194,317	$12,833	$59.75	$57.17 - $63.12
Q2 2017	220,498	$13,356	$55.63	$50.19 - $59.43
Q1 2017	208,505	$11,276	$49.70	$45.73 - $52.26
Q4 2016	114,648	$5,572	$44.57	$41.35 - $48.29
Q3 2016	116,987	$5,590	$44.72	$40.64 - $47.18
Q2 2016	116,987	$5,408	$45.07	$40.62 - $49.28
Q1 2016	97,680	$4,882	$44.56	$40.03 - $49.49
Q4 2015	90,296	$4,839	$51.22	$47.58 - $53.21
Q3 2015	90,296	$4,724	$50.27	$47.11 - $53.74
Q2 2015	90,296	$4,946	$49.91	$47.66 - $51.69
Q1 2015	93,411	$4,908	$47.54	$44.44 - $50.24
Q4 2014	95,844	$5,044	$47.10	$41.83 - $50.38
Q3 2014	97,584	$4,900	$48.07	$44.38 - $49.51
Q2 2014	157,419	$8,230	$48.56	$45.74 - $50.36
Q1 2014	157,999	$8,135	$47.79	$43.74 - $50.21
Q4 2013	157,659	$8,304	$44.53	$40.01 - $48.81
Q3 2013	175,479	$8,076	$41.48	$38.88 - $44.20
Q2 2013	213,629	$9,037	$38.40	$36.33 - $40.43