AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,654 Value ($000) $15,738 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 76,484 Value ($000) $14,379 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 76,647 Value ($000) $13,870 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 73,127 Value ($000) $12,588 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 68,126 Value ($000) $12,280 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 68,042 Value ($000) $11,683 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 64,934 Value ($000) $10,825 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 62,299 Value ($000) $11,394 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 60,972 Value ($000) $10,054 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 57,569 Value ($000) $8,506 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 58,321 Value ($000) $9,441 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 58,529 Value ($000) $8,506 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 55,610 Value ($000) $7,770 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 53,416 Value ($000) $6,058 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 52,080 Value ($000) $5,723 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 50,707 Value ($000) $6,753 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 48,857 Value ($000) $7,184 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 46,124 Value ($000) $5,720 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 44,613 Value ($000) $5,956 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 42,727 Value ($000) $5,458 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 43,134 Value ($000) $5,217 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 40,644 Value ($000) $4,040 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 40,554 Value ($000) $3,625 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 40,966 Value ($000) $2,951 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 38,530 Value ($000) $3,843 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 38,630 Value ($000) $3,547 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 36,960 Value ($000) $3,357 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 37,290 Value ($000) $3,094 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 37,518 Value ($000) $2,540 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 35,012 Value ($000) $2,770 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 34,915 Value ($000) $2,520 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 32,663 Value ($000) $2,481 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 30,452 Value ($000) $2,207 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 30,412 Value ($000) $2,008 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 28,883 Value ($000) $1,750 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 27,160 Value ($000) $1,469 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 26,340 Value ($000) $1,280 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 26,840 Value ($000) $1,282 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 26,840 Value ($000) $1,241 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 26,740 Value ($000) $1,336 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 25,740 Value ($000) $1,379 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 25,740 Value ($000) $1,347 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 24,740 Value ($000) $1,355 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 24,740 Value ($000) $1,300 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 24,580 Value ($000) $1,309 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 25,300 Value ($000) $1,270 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 25,680 Value ($000) $1,343 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 25,680 Value ($000) $1,322 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 25,680 Value ($000) $1,353 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 26,980 Value ($000) $1,242 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 27,180 Value ($000) $1,150 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,654	$15,738	$194.36	$178.96 - $210.14
Q3 2025	76,484	$14,379	$183.47	$173.87 - $191.72
Q2 2025	76,647	$13,870	$171.25	$144.31 - $181.98
Q1 2025	73,127	$12,588	$180.63	$166.13 - $190.55
Q4 2024	68,126	$12,280	$180.74	$164.05 - $196.72
Q3 2024	68,042	$11,683	$165.34	$147.57 - $175.64
Q2 2024	64,934	$10,825	$170.82	$160.12 - $180.92
Q1 2024	62,299	$11,394	$170.09	$157.22 - $184.21
Q4 2023	60,972	$10,054	$150.30	$134.91 - $163.38
Q3 2023	57,569	$8,506	$153.73	$145.43 - $162.10
Q2 2023	58,321	$9,441	$143.53	$130.76 - $160.07
Q1 2023	58,529	$8,506	$139.44	$129.19 - $145.17
Q4 2022	55,610	$7,770	$129.81	$108.63 - $142.95
Q3 2022	53,416	$6,058	$117.19	$104.55 - $128.93
Q2 2022	52,080	$5,723	$118.61	$103.76 - $131.54
Q1 2022	50,707	$6,753	$130.90	$118.62 - $143.66
Q4 2021	48,857	$7,184	$133.10	$119.01 - $144.20
Q3 2021	46,124	$5,720	$130.48	$120.57 - $136.03
Q2 2021	44,613	$5,956	$129.89	$123.13 - $134.84
Q1 2021	42,727	$5,458	$116.89	$103.53 - $125.20
Q4 2020	43,134	$5,217	$108.90	$93.61 - $117.61
Q3 2020	40,644	$4,040	$93.31	$82.71 - $100.28
Q2 2020	40,554	$3,625	$80.80	$65.49 - $94.35
Q1 2020	40,966	$2,951	$86.70	$52.78 - $98.28
Q4 2019	38,530	$3,843	$90.92	$81.70 - $96.90
Q3 2019	38,630	$3,547	$84.54	$79.16 - $88.39
Q2 2019	36,960	$3,357	$81.95	$78.04 - $87.02
Q1 2019	37,290	$3,094	$72.56	$62.44 - $79.47
Q4 2018	37,518	$2,540	$68.37	$60.26 - $76.51
Q3 2018	35,012	$2,770	$72.84	$67.32 - $78.04
Q2 2018	34,915	$2,520	$70.34	$65.08 - $73.28
Q1 2018	32,663	$2,481	$71.98	$67.42 - $75.15
Q4 2017	30,452	$2,207	$65.95	$62.12 - $69.22
Q3 2017	30,412	$2,008	$59.75	$57.17 - $63.12
Q2 2017	28,883	$1,750	$55.63	$50.19 - $59.43
Q1 2017	27,160	$1,469	$49.70	$45.73 - $52.26
Q4 2016	26,340	$1,280	$44.57	$41.35 - $48.29
Q3 2016	26,840	$1,282	$44.72	$40.64 - $47.18
Q2 2016	26,840	$1,241	$45.07	$40.62 - $49.28
Q1 2016	26,740	$1,336	$44.56	$40.03 - $49.49
Q4 2015	25,740	$1,379	$51.22	$47.58 - $53.21
Q3 2015	25,740	$1,347	$50.27	$47.11 - $53.74
Q2 2015	24,740	$1,355	$49.91	$47.66 - $51.69
Q1 2015	24,740	$1,300	$47.54	$44.44 - $50.24
Q4 2014	24,580	$1,309	$47.10	$41.83 - $50.38
Q3 2014	25,300	$1,270	$48.07	$44.38 - $49.51
Q2 2014	25,680	$1,343	$48.56	$45.74 - $50.36
Q1 2014	25,680	$1,322	$47.79	$43.74 - $50.21
Q4 2013	25,680	$1,353	$44.53	$40.01 - $48.81
Q3 2013	26,980	$1,242	$41.48	$38.88 - $44.20
Q2 2013	27,180	$1,150	$38.40	$36.33 - $40.43