AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $423 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,105 Value ($000) $396 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 2,179 Value ($000) $394 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 2,254 Value ($000) $388 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 2,254 Value ($000) $406 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 2,345 Value ($000) $403 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 2,496 Value ($000) $416 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 2,496 Value ($000) $457 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 2,565 Value ($000) $423 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 2,663 Value ($000) $393 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 2,772 Value ($000) $449 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 2,772 Value ($000) $403 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 2,772 Value ($000) $397 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 2,889 Value ($000) $327 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 2,889 Value ($000) $317 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 3,033 Value ($000) $404 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 3,033 Value ($000) $446 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 3,202 Value ($000) $397 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 3,202 Value ($000) $427 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 3,202 Value ($000) $409 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 3,347 Value ($000) $405 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 3,617 Value ($000) $360 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 3,617 Value ($000) $323 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 3,870 Value ($000) $279 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 3,870 Value ($000) $386 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 3,870 Value ($000) $355 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 4,092 Value ($000) $372 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 4,092 Value ($000) $340 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 4,092 Value ($000) $277 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 4,404 Value ($000) $348 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 4,404 Value ($000) $318 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 4,779 Value ($000) $363 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 5,003 Value ($000) $363 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 5,279 Value ($000) $333 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 5,279 Value ($000) $320 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 5,279 Value ($000) $285 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 5,556 Value ($000) $270 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 5,556 Value ($000) $265 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 4,525 Value ($000) $209 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 4,525 Value ($000) $226 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 4,525 Value ($000) $242 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 4,525 Value ($000) $237 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 4,525 Value ($000) $248 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 4,525 Value ($000) $238 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 22,925 Value ($000) $1,206 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 22,925 Value ($000) $1,150 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 23,331 Value ($000) $1,219 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 23,331 Value ($000) $1,201 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 23,569 Value ($000) $1,241 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 23,569 Value ($000) $1,084 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 24,300 Value ($000) $1,027,890 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$423	$194.36	$178.96 - $210.14
Q3 2025	2,105	$396	$183.47	$173.87 - $191.72
Q2 2025	2,179	$394	$171.25	$144.31 - $181.98
Q1 2025	2,254	$388	$180.63	$166.13 - $190.55
Q4 2024	2,254	$406	$180.74	$164.05 - $196.72
Q3 2024	2,345	$403	$165.34	$147.57 - $175.64
Q2 2024	2,496	$416	$170.82	$160.12 - $180.92
Q1 2024	2,496	$457	$170.09	$157.22 - $184.21
Q4 2023	2,565	$423	$150.30	$134.91 - $163.38
Q3 2023	2,663	$393	$153.73	$145.43 - $162.10
Q2 2023	2,772	$449	$143.53	$130.76 - $160.07
Q1 2023	2,772	$403	$139.44	$129.19 - $145.17
Q4 2022	2,772	$397	$129.81	$108.63 - $142.95
Q3 2022	2,889	$327	$117.19	$104.55 - $128.93
Q2 2022	2,889	$317	$118.61	$103.76 - $131.54
Q1 2022	3,033	$404	$130.90	$118.62 - $143.66
Q4 2021	3,033	$446	$133.10	$119.01 - $144.20
Q3 2021	3,202	$397	$130.48	$120.57 - $136.03
Q2 2021	3,202	$427	$129.89	$123.13 - $134.84
Q1 2021	3,202	$409	$116.89	$103.53 - $125.20
Q4 2020	3,347	$405	$108.90	$93.61 - $117.61
Q3 2020	3,617	$360	$93.31	$82.71 - $100.28
Q2 2020	3,617	$323	$80.80	$65.49 - $94.35
Q1 2020	3,870	$279	$86.70	$52.78 - $98.28
Q4 2019	3,870	$386	$90.92	$81.70 - $96.90
Q3 2019	3,870	$355	$84.54	$79.16 - $88.39
Q2 2019	4,092	$372	$81.95	$78.04 - $87.02
Q1 2019	4,092	$340	$72.56	$62.44 - $79.47
Q4 2018	4,092	$277	$68.37	$60.26 - $76.51
Q3 2018	4,404	$348	$72.84	$67.32 - $78.04
Q2 2018	4,404	$318	$70.34	$65.08 - $73.28
Q1 2018	4,779	$363	$71.98	$67.42 - $75.15
Q4 2017	5,003	$363	$65.95	$62.12 - $69.22
Q3 2017	5,279	$333	$59.75	$57.17 - $63.12
Q2 2017	5,279	$320	$55.63	$50.19 - $59.43
Q1 2017	5,279	$285	$49.70	$45.73 - $52.26
Q4 2016	5,556	$270	$44.57	$41.35 - $48.29
Q3 2016	5,556	$265	$44.72	$40.64 - $47.18
Q2 2016	4,525	$209	$45.07	$40.62 - $49.28
Q1 2016	4,525	$226	$44.56	$40.03 - $49.49
Q4 2015	4,525	$242	$51.22	$47.58 - $53.21
Q3 2015	4,525	$237	$50.27	$47.11 - $53.74
Q2 2015	4,525	$248	$49.91	$47.66 - $51.69
Q1 2015	4,525	$238	$47.54	$44.44 - $50.24
Q4 2014	22,925	$1,206	$47.10	$41.83 - $50.38
Q3 2014	22,925	$1,150	$48.07	$44.38 - $49.51
Q2 2014	23,331	$1,219	$48.56	$45.74 - $50.36
Q1 2014	23,331	$1,201	$47.79	$43.74 - $50.21
Q4 2013	23,569	$1,241	$44.53	$40.01 - $48.81
Q3 2013	23,569	$1,084	$41.48	$38.88 - $44.20
Q2 2013	24,300	$1,027,890	$38.40	$36.33 - $40.43