AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,103 Value ($000) $842 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 4,254 Value ($000) $800 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,005 Value ($000) $182 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,017 Value ($000) $175 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 939 Value ($000) $169 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 1,201 Value ($000) $206 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 1,177 Value ($000) $196 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 1,082 Value ($000) $198 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 1,077 Value ($000) $178 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,296 Value ($000) $191 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,070 Value ($000) $173 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 4,752 Value ($000) $691 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 5,162 Value ($000) $721 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 2,585 Value ($000) $293 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 1,862 Value ($000) $205 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 2,024 Value ($000) $270 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 2,033 Value ($000) $299 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 6,668 Value ($000) $827 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 2,153 Value ($000) $287 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 7,242 Value ($000) $925 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 11,404 Value ($000) $1,380 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 11,730 Value ($000) $1,167 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 14,697 Value ($000) $1,313 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 20,744 Value ($000) $1,494 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 48,753 Value ($000) $4,863 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 15,977 Value ($000) $1,467 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 12,708 Value ($000) $1,155 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 13,277 Value ($000) $1,101 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 21,706 Value ($000) $1,469 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 24,262 Value ($000) $1,920 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 21,532 Value ($000) $1,553 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 21,823 Value ($000) $1,658 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 25,368 Value ($000) $1,838 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 5,866 Value ($000) $387 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 4,404 Value ($000) $267 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 6,033 Value ($000) $326 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 6,116 Value ($000) $297 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 6,123 Value ($000) $293 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 6,126 Value ($000) $283 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 6,992 Value ($000) $349 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 5,720 Value ($000) $307 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 6,221 Value ($000) $325 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 7,815 Value ($000) $428 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 8,846 Value ($000) $465 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 14,133 Value ($000) $744 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 32,931 Value ($000) $1,654 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 33,016 Value ($000) $1,726 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 32,261 Value ($000) $1,661 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 31,536 Value ($000) $1,661 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 8,483 Value ($000) $390 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 158,510 Value ($000) $6,705 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,103	$842	$194.36	$178.96 - $210.14
Q3 2025	4,254	$800	$183.47	$173.87 - $191.72
Q2 2025	1,005	$182	$171.25	$144.31 - $181.98
Q1 2025	1,017	$175	$180.63	$166.13 - $190.55
Q4 2024	939	$169	$180.74	$164.05 - $196.72
Q3 2024	1,201	$206	$165.34	$147.57 - $175.64
Q2 2024	1,177	$196	$170.82	$160.12 - $180.92
Q1 2024	1,082	$198	$170.09	$157.22 - $184.21
Q4 2023	1,077	$178	$150.30	$134.91 - $163.38
Q3 2023	1,296	$191	$153.73	$145.43 - $162.10
Q2 2023	1,070	$173	$143.53	$130.76 - $160.07
Q1 2023	4,752	$691	$139.44	$129.19 - $145.17
Q4 2022	5,162	$721	$129.81	$108.63 - $142.95
Q3 2022	2,585	$293	$117.19	$104.55 - $128.93
Q2 2022	1,862	$205	$118.61	$103.76 - $131.54
Q1 2022	2,024	$270	$130.90	$118.62 - $143.66
Q4 2021	2,033	$299	$133.10	$119.01 - $144.20
Q3 2021	6,668	$827	$130.48	$120.57 - $136.03
Q2 2021	2,153	$287	$129.89	$123.13 - $134.84
Q1 2021	7,242	$925	$116.89	$103.53 - $125.20
Q4 2020	11,404	$1,380	$108.90	$93.61 - $117.61
Q3 2020	11,730	$1,167	$93.31	$82.71 - $100.28
Q2 2020	14,697	$1,313	$80.80	$65.49 - $94.35
Q1 2020	20,744	$1,494	$86.70	$52.78 - $98.28
Q4 2019	48,753	$4,863	$90.92	$81.70 - $96.90
Q3 2019	15,977	$1,467	$84.54	$79.16 - $88.39
Q2 2019	12,708	$1,155	$81.95	$78.04 - $87.02
Q1 2019	13,277	$1,101	$72.56	$62.44 - $79.47
Q4 2018	21,706	$1,469	$68.37	$60.26 - $76.51
Q3 2018	24,262	$1,920	$72.84	$67.32 - $78.04
Q2 2018	21,532	$1,553	$70.34	$65.08 - $73.28
Q1 2018	21,823	$1,658	$71.98	$67.42 - $75.15
Q4 2017	25,368	$1,838	$65.95	$62.12 - $69.22
Q3 2017	5,866	$387	$59.75	$57.17 - $63.12
Q2 2017	4,404	$267	$55.63	$50.19 - $59.43
Q1 2017	6,033	$326	$49.70	$45.73 - $52.26
Q4 2016	6,116	$297	$44.57	$41.35 - $48.29
Q3 2016	6,123	$293	$44.72	$40.64 - $47.18
Q2 2016	6,126	$283	$45.07	$40.62 - $49.28
Q1 2016	6,992	$349	$44.56	$40.03 - $49.49
Q4 2015	5,720	$307	$51.22	$47.58 - $53.21
Q3 2015	6,221	$325	$50.27	$47.11 - $53.74
Q2 2015	7,815	$428	$49.91	$47.66 - $51.69
Q1 2015	8,846	$465	$47.54	$44.44 - $50.24
Q4 2014	14,133	$744	$47.10	$41.83 - $50.38
Q3 2014	32,931	$1,654	$48.07	$44.38 - $49.51
Q2 2014	33,016	$1,726	$48.56	$45.74 - $50.36
Q1 2014	32,261	$1,661	$47.79	$43.74 - $50.21
Q4 2013	31,536	$1,661	$44.53	$40.01 - $48.81
Q3 2013	8,483	$390	$41.48	$38.88 - $44.20
Q2 2013	158,510	$6,705	$38.40	$36.33 - $40.43