AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,800 Value ($000) $202 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 2,800 Value ($000) $279 Avg Close $90.92 Range $81.70 - $96.90

Q1 2015

Shares 16,600 Value ($000) $872 Avg Close $47.54 Range $44.44 - $50.24

Q2 2013

Shares 21,840 Value ($000) $924 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,800	$202	$86.70	$52.78 - $98.28
Q4 2019	2,800	$279	$90.92	$81.70 - $96.90
Q1 2015	16,600	$872	$47.54	$44.44 - $50.24
Q2 2013	21,840	$924	$38.40	$36.33 - $40.43