AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,837 Value ($000) $23,988 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 126,070 Value ($000) $23,701 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 149,050 Value ($000) $26,972 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 152,576 Value ($000) $26,264 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 154,357 Value ($000) $27,824 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 445,436 Value ($000) $76,325 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 558,101 Value ($000) $92,938 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 567,628 Value ($000) $103,691 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 622,889 Value ($000) $102,555 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 651,111 Value ($000) $96,208 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 639,443 Value ($000) $103,513 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 755,242 Value ($000) $109,759 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 785,768 Value ($000) $109,788 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 795,780 Value ($000) $90,249 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 833,509 Value ($000) $91,594 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 1,329,683 Value ($000) $177,087 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 1,914,592 Value ($000) $281,522 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,145,491 Value ($000) $266,061 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 2,190,690 Value ($000) $292,458 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 2,191,323 Value ($000) $279,898 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 2,215,899 Value ($000) $267,990 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 2,495,710 Value ($000) $248,074 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 2,600,239 Value ($000) $232,383 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 2,825,427 Value ($000) $203,487 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 3,268,617 Value ($000) $326,012 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 3,619,844 Value ($000) $332,374 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 3,617,134 Value ($000) $328,581 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 3,554,982 Value ($000) $294,957 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 3,305,442 Value ($000) $223,778 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 2,833,707 Value ($000) $224,203 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 2,897,365 Value ($000) $209,073 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 2,935,894 Value ($000) $223,039 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 3,005,368 Value ($000) $217,799 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 2,109,428 Value ($000) $139,307 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 128,429 Value ($000) $7,778 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 132,940 Value ($000) $7,189 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 136,302 Value ($000) $6,624 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 141,848 Value ($000) $6,778 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 139,200 Value ($000) $6,435 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 1,061,638 Value ($000) $53,061 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 3,763,553 Value ($000) $201,688 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 3,871,628 Value ($000) $202,563 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 4,069,489 Value ($000) $222,927 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 4,159,199 Value ($000) $218,525 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 4,631,166 Value ($000) $243,738 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 4,895,940 Value ($000) $245,825 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 4,256,519 Value ($000) $222,531 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 4,413,539 Value ($000) $227,254 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 4,953,917 Value ($000) $260,922 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 4,076,560 Value ($000) $187,603 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 5,395,271 Value ($000) $228,220 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,837	$23,988	$194.36	$178.96 - $210.14
Q3 2025	126,070	$23,701	$183.47	$173.87 - $191.72
Q2 2025	149,050	$26,972	$171.25	$144.31 - $181.98
Q1 2025	152,576	$26,264	$180.63	$166.13 - $190.55
Q4 2024	154,357	$27,824	$180.74	$164.05 - $196.72
Q3 2024	445,436	$76,325	$165.34	$147.57 - $175.64
Q2 2024	558,101	$92,938	$170.82	$160.12 - $180.92
Q1 2024	567,628	$103,691	$170.09	$157.22 - $184.21
Q4 2023	622,889	$102,555	$150.30	$134.91 - $163.38
Q3 2023	651,111	$96,208	$153.73	$145.43 - $162.10
Q2 2023	639,443	$103,513	$143.53	$130.76 - $160.07
Q1 2023	755,242	$109,759	$139.44	$129.19 - $145.17
Q4 2022	785,768	$109,788	$129.81	$108.63 - $142.95
Q3 2022	795,780	$90,249	$117.19	$104.55 - $128.93
Q2 2022	833,509	$91,594	$118.61	$103.76 - $131.54
Q1 2022	1,329,683	$177,087	$130.90	$118.62 - $143.66
Q4 2021	1,914,592	$281,522	$133.10	$119.01 - $144.20
Q3 2021	2,145,491	$266,061	$130.48	$120.57 - $136.03
Q2 2021	2,190,690	$292,458	$129.89	$123.13 - $134.84
Q1 2021	2,191,323	$279,898	$116.89	$103.53 - $125.20
Q4 2020	2,215,899	$267,990	$108.90	$93.61 - $117.61
Q3 2020	2,495,710	$248,074	$93.31	$82.71 - $100.28
Q2 2020	2,600,239	$232,383	$80.80	$65.49 - $94.35
Q1 2020	2,825,427	$203,487	$86.70	$52.78 - $98.28
Q4 2019	3,268,617	$326,012	$90.92	$81.70 - $96.90
Q3 2019	3,619,844	$332,374	$84.54	$79.16 - $88.39
Q2 2019	3,617,134	$328,581	$81.95	$78.04 - $87.02
Q1 2019	3,554,982	$294,957	$72.56	$62.44 - $79.47
Q4 2018	3,305,442	$223,778	$68.37	$60.26 - $76.51
Q3 2018	2,833,707	$224,203	$72.84	$67.32 - $78.04
Q2 2018	2,897,365	$209,073	$70.34	$65.08 - $73.28
Q1 2018	2,935,894	$223,039	$71.98	$67.42 - $75.15
Q4 2017	3,005,368	$217,799	$65.95	$62.12 - $69.22
Q3 2017	2,109,428	$139,307	$59.75	$57.17 - $63.12
Q2 2017	128,429	$7,778	$55.63	$50.19 - $59.43
Q1 2017	132,940	$7,189	$49.70	$45.73 - $52.26
Q4 2016	136,302	$6,624	$44.57	$41.35 - $48.29
Q3 2016	141,848	$6,778	$44.72	$40.64 - $47.18
Q2 2016	139,200	$6,435	$45.07	$40.62 - $49.28
Q1 2016	1,061,638	$53,061	$44.56	$40.03 - $49.49
Q4 2015	3,763,553	$201,688	$51.22	$47.58 - $53.21
Q3 2015	3,871,628	$202,563	$50.27	$47.11 - $53.74
Q2 2015	4,069,489	$222,927	$49.91	$47.66 - $51.69
Q1 2015	4,159,199	$218,525	$47.54	$44.44 - $50.24
Q4 2014	4,631,166	$243,738	$47.10	$41.83 - $50.38
Q3 2014	4,895,940	$245,825	$48.07	$44.38 - $49.51
Q2 2014	4,256,519	$222,531	$48.56	$45.74 - $50.36
Q1 2014	4,413,539	$227,254	$47.79	$43.74 - $50.21
Q4 2013	4,953,917	$260,922	$44.53	$40.01 - $48.81
Q3 2013	4,076,560	$187,603	$41.48	$38.88 - $44.20
Q2 2013	5,395,271	$228,220	$38.40	$36.33 - $40.43