AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $329 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 3,148 Value ($000) $592 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,148 Value ($000) $570 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,150 Value ($000) $542 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,343 Value ($000) $603 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 3,183 Value ($000) $547 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,183 Value ($000) $531 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 3,183 Value ($000) $582 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 3,183 Value ($000) $525 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 3,183 Value ($000) $470 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 3,183 Value ($000) $515 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 3,183 Value ($000) $0 Avg Close $139.44 Range $129.19 - $145.17
Q1 2020
Shares 3,150 Value ($000) $227 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 3,150 Value ($000) $314 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 3,150 Value ($000) $289 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 3,150 Value ($000) $286 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 3,150 Value ($000) $261 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 3,150 Value ($000) $213 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 3,150 Value ($000) $249 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 3,150 Value ($000) $227 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 3,150 Value ($000) $239 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 3,150 Value ($000) $228 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 3,150 Value ($000) $208 Avg Close $59.75 Range $57.17 - $63.12