AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 866 Value ($000) $149 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 866 Value ($000) $156 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 866 Value ($000) $149 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 866 Value ($000) $144 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 856 Value ($000) $157 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 856 Value ($000) $141 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 856 Value ($000) $126 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 856 Value ($000) $139 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 856 Value ($000) $124 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 856 Value ($000) $120 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 856 Value ($000) $97 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 2,188 Value ($000) $240 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 2,224 Value ($000) $296 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 2,224 Value ($000) $327 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 2,190 Value ($000) $272 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 2,190 Value ($000) $292 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 190 Value ($000) $24 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 190 Value ($000) $23 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 190 Value ($000) $19 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 190 Value ($000) $17 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 425 Value ($000) $30 Avg Close $86.70 Range $52.78 - $98.28
Q2 2018
Shares 505 Value ($000) $36 Avg Close $70.34 Range $65.08 - $73.28