AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,267 Value ($000) $671 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 3,042 Value ($000) $572 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,252 Value ($000) $589 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,326 Value ($000) $573 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,480 Value ($000) $627 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 3,526 Value ($000) $606 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,427 Value ($000) $571 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 1,374 Value ($000) $251 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 1,217 Value ($000) $201 Avg Close $150.30 Range $134.91 - $163.38
Q1 2020
Shares 3,156 Value ($000) $227 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 3,156 Value ($000) $315 Avg Close $90.92 Range $81.70 - $96.90
Q1 2019
Shares 2,520 Value ($000) $209 Avg Close $72.56 Range $62.44 - $79.47
Q3 2018
Shares 2,577 Value ($000) $204 Avg Close $72.84 Range $67.32 - $78.04
Q1 2018
Shares 2,895 Value ($000) $220 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 2,895 Value ($000) $210 Avg Close $65.95 Range $62.12 - $69.22
Q2 2017
Shares 2,884 Value ($000) $174 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 3,067 Value ($000) $165 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 3,546 Value ($000) $171 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 5,780 Value ($000) $274 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 5,721 Value ($000) $262 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 5,676 Value ($000) $283 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 5,627 Value ($000) $301 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 5,638 Value ($000) $294 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 5,640 Value ($000) $308 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 5,663 Value ($000) $296 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 5,927 Value ($000) $310 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 5,927 Value ($000) $296 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 5,936 Value ($000) $309 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 13,934 Value ($000) $716 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 14,006 Value ($000) $734 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 6,268 Value ($000) $287 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 6,443 Value ($000) $271 Avg Close $38.40 Range $36.33 - $40.43