AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,430 Value ($000) $4,195 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 21,344 Value ($000) $4,013 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 21,675 Value ($000) $3,922 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 21,779 Value ($000) $3,749 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 22,856 Value ($000) $4,120 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 21,477 Value ($000) $3,688 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 25,605 Value ($000) $4,269 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 25,109 Value ($000) $4,592 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 22,521 Value ($000) $3,713 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 27,412 Value ($000) $4,050 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 25,428 Value ($000) $4,116 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 25,312 Value ($000) $3,679 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 29,986 Value ($000) $4 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 26,664 Value ($000) $3,024 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 22,840 Value ($000) $2,510 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 20,965 Value ($000) $2,792 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 18,365 Value ($000) $2,700 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 17,165 Value ($000) $2,129 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 12,965 Value ($000) $1,731 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 7,545 Value ($000) $964 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 5,045 Value ($000) $610 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 5,120 Value ($000) $509 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 2,225 Value ($000) $199 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 2,500 Value ($000) $180 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 2,500 Value ($000) $249 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 2,250 Value ($000) $207 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 2,250 Value ($000) $204 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,250 Value ($000) $187 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 2,250 Value ($000) $152 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 2,250 Value ($000) $178 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 1,050 Value ($000) $76 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 650 Value ($000) $49 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 650 Value ($000) $47 Avg Close $65.95 Range $62.12 - $69.22
Q2 2016
Shares 2,300 Value ($000) $106 Avg Close $45.07 Range $40.62 - $49.28
Q2 2014
Shares 3,100 Value ($000) $162 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 3,100 Value ($000) $160 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 2,700 Value ($000) $142 Avg Close $44.53 Range $40.01 - $48.81
Q2 2013
Shares 3,400 Value ($000) $144 Avg Close $38.40 Range $36.33 - $40.43