AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,749 Value ($000) $12,267 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 61,106 Value ($000) $11,488 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 61,106 Value ($000) $11,058 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 65,024 Value ($000) $11,193 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 66,677 Value ($000) $12,019 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 68,858 Value ($000) $11,824 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 68,407 Value ($000) $11,404 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 68,627 Value ($000) $12,552 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 70,063 Value ($000) $11,553 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 70,883 Value ($000) $10,474 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 78,217 Value ($000) $12,662 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 78,227 Value ($000) $11,369 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 76,546 Value ($000) $11 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 79,690 Value ($000) $9,037 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 80,072 Value ($000) $8,799 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 82,210 Value ($000) $10,948 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 83,669 Value ($000) $12,302 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 84,339 Value ($000) $10,458 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 83,390 Value ($000) $11,132 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 86,327 Value ($000) $11,026 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 88,361 Value ($000) $10,686 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 88,891 Value ($000) $8,835 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 90,106 Value ($000) $8,052 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 91,499 Value ($000) $6,589 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 95,877 Value ($000) $9,562 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 100,809 Value ($000) $9,256 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 102,658 Value ($000) $9,325 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 103,213 Value ($000) $8,563 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 107,616 Value ($000) $7,285 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 107,853 Value ($000) $8,533 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 121,935 Value ($000) $8,798 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 124,391 Value ($000) $9,449 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 129,898 Value ($000) $9,413 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 117,686 Value ($000) $7,771 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 121,085 Value ($000) $7,334 Avg Close $55.63 Range $50.19 - $59.43

Q4 2016

Shares 136,864 Value ($000) $6,651 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 137,232 Value ($000) $6,556 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 137,002 Value ($000) $6,333 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 135,771 Value ($000) $7,360 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 137,026 Value ($000) $7,343 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 144,511 Value ($000) $7,560 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 147,849 Value ($000) $8,099 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 148,474 Value ($000) $7,800 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 148,474 Value ($000) $7,814 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 149,301 Value ($000) $7,496 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 151,529 Value ($000) $7,921 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 152,405 Value ($000) $7,847 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 157,011 Value ($000) $8,269 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 157,411 Value ($000) $7,244 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 160,205 Value ($000) $6,776 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,749	$12,267	$194.36	$178.96 - $210.14
Q3 2025	61,106	$11,488	$183.47	$173.87 - $191.72
Q2 2025	61,106	$11,058	$171.25	$144.31 - $181.98
Q1 2025	65,024	$11,193	$180.63	$166.13 - $190.55
Q4 2024	66,677	$12,019	$180.74	$164.05 - $196.72
Q3 2024	68,858	$11,824	$165.34	$147.57 - $175.64
Q2 2024	68,407	$11,404	$170.82	$160.12 - $180.92
Q1 2024	68,627	$12,552	$170.09	$157.22 - $184.21
Q4 2023	70,063	$11,553	$150.30	$134.91 - $163.38
Q3 2023	70,883	$10,474	$153.73	$145.43 - $162.10
Q2 2023	78,217	$12,662	$143.53	$130.76 - $160.07
Q1 2023	78,227	$11,369	$139.44	$129.19 - $145.17
Q4 2022	76,546	$11	$129.81	$108.63 - $142.95
Q3 2022	79,690	$9,037	$117.19	$104.55 - $128.93
Q2 2022	80,072	$8,799	$118.61	$103.76 - $131.54
Q1 2022	82,210	$10,948	$130.90	$118.62 - $143.66
Q4 2021	83,669	$12,302	$133.10	$119.01 - $144.20
Q3 2021	84,339	$10,458	$130.48	$120.57 - $136.03
Q2 2021	83,390	$11,132	$129.89	$123.13 - $134.84
Q1 2021	86,327	$11,026	$116.89	$103.53 - $125.20
Q4 2020	88,361	$10,686	$108.90	$93.61 - $117.61
Q3 2020	88,891	$8,835	$93.31	$82.71 - $100.28
Q2 2020	90,106	$8,052	$80.80	$65.49 - $94.35
Q1 2020	91,499	$6,589	$86.70	$52.78 - $98.28
Q4 2019	95,877	$9,562	$90.92	$81.70 - $96.90
Q3 2019	100,809	$9,256	$84.54	$79.16 - $88.39
Q2 2019	102,658	$9,325	$81.95	$78.04 - $87.02
Q1 2019	103,213	$8,563	$72.56	$62.44 - $79.47
Q4 2018	107,616	$7,285	$68.37	$60.26 - $76.51
Q3 2018	107,853	$8,533	$72.84	$67.32 - $78.04
Q2 2018	121,935	$8,798	$70.34	$65.08 - $73.28
Q1 2018	124,391	$9,449	$71.98	$67.42 - $75.15
Q4 2017	129,898	$9,413	$65.95	$62.12 - $69.22
Q3 2017	117,686	$7,771	$59.75	$57.17 - $63.12
Q2 2017	121,085	$7,334	$55.63	$50.19 - $59.43
Q4 2016	136,864	$6,651	$44.57	$41.35 - $48.29
Q3 2016	137,232	$6,556	$44.72	$40.64 - $47.18
Q2 2016	137,002	$6,333	$45.07	$40.62 - $49.28
Q1 2016	135,771	$7,360	$44.56	$40.03 - $49.49
Q4 2015	137,026	$7,343	$51.22	$47.58 - $53.21
Q3 2015	144,511	$7,560	$50.27	$47.11 - $53.74
Q2 2015	147,849	$8,099	$49.91	$47.66 - $51.69
Q1 2015	148,474	$7,800	$47.54	$44.44 - $50.24
Q4 2014	148,474	$7,814	$47.10	$41.83 - $50.38
Q3 2014	149,301	$7,496	$48.07	$44.38 - $49.51
Q2 2014	151,529	$7,921	$48.56	$45.74 - $50.36
Q1 2014	152,405	$7,847	$47.79	$43.74 - $50.21
Q4 2013	157,011	$8,269	$44.53	$40.01 - $48.81
Q3 2013	157,411	$7,244	$41.48	$38.88 - $44.20
Q2 2013	160,205	$6,776	$38.40	$36.33 - $40.43