AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 320 Value ($000) $29 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 30,497 Value ($000) $2,770 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 58,225 Value ($000) $4,831 Avg Close $72.56 Range $62.44 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	320	$29	$84.54	$79.16 - $88.39
Q2 2019	30,497	$2,770	$81.95	$78.04 - $87.02
Q1 2019	58,225	$4,831	$72.56	$62.44 - $79.47