AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $2,028 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 8,416 Value ($000) $1,582 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 8,460 Value ($000) $1,531 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 8,807 Value ($000) $1,516 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 8,897 Value ($000) $1,604 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 32,647 Value ($000) $5,606 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 36,674 Value ($000) $6,114 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 29,634 Value ($000) $5,420 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 61,945 Value ($000) $10,214 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 114,542 Value ($000) $16,925 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 153,450 Value ($000) $24,840 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 138,066 Value ($000) $20,065 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 103,309 Value ($000) $14,434 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 87,010 Value ($000) $9,868 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 12,737 Value ($000) $1,400 Avg Close $118.61 Range $103.76 - $131.54