AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $1,128 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 4,839 Value ($000) $910 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 4,860 Value ($000) $879 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 5,173 Value ($000) $890 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 6,006 Value ($000) $1,083 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 6,022 Value ($000) $1,034 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 5,845 Value ($000) $974 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 5,348 Value ($000) $978 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 5,373 Value ($000) $886 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 5,012 Value ($000) $741 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 4,649 Value ($000) $753 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 3,122 Value ($000) $454 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 3,131 Value ($000) $437 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 2,921 Value ($000) $331 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,502 Value ($000) $495 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,415 Value ($000) $588 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 2,690 Value ($000) $396 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 2,663 Value ($000) $330 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 2,288 Value ($000) $305 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 2,281 Value ($000) $291 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 2,830 Value ($000) $342 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 2,770 Value ($000) $275 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,393 Value ($000) $303 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,278 Value ($000) $236 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 2,797 Value ($000) $279 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 2,818 Value ($000) $259 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 2,856 Value ($000) $259 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,943 Value ($000) $244 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 4,617 Value ($000) $313 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 3,637 Value ($000) $288 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 3,286 Value ($000) $237 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 3,328 Value ($000) $253 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 3,406 Value ($000) $247 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 5,260 Value ($000) $347 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 4,742 Value ($000) $287 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 4,561 Value ($000) $247 Avg Close $49.70 Range $45.73 - $52.26
Q3 2016
Shares 4,190 Value ($000) $200 Avg Close $44.72 Range $40.64 - $47.18
Q1 2016
Shares 4,075 Value ($000) $204 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 3,885 Value ($000) $208 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 3,927 Value ($000) $205 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 4,003 Value ($000) $219 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 4,016 Value ($000) $211 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 4,061 Value ($000) $214 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 4,192 Value ($000) $210 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 4,337 Value ($000) $227 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 4,738 Value ($000) $244 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 5,118 Value ($000) $270 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 5,788 Value ($000) $266 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 95,913 Value ($000) $4,057 Avg Close $38.40 Range $36.33 - $40.43
Q1 2013
Shares 160,162 Value ($000) $6,944 Avg Close $37.79 Range $34.88 - $39.95
Q4 2012
Shares 252,511 Value ($000) $9,487 Avg Close — Range —