AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $756 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 3,996 Value ($000) $751 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,558 Value ($000) $644 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,448 Value ($000) $594 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,641 Value ($000) $656 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 3,834 Value ($000) $658 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,834 Value ($000) $639 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 3,753 Value ($000) $686 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 3,753 Value ($000) $619 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 3,903 Value ($000) $577 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 3,903 Value ($000) $632 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 3,903 Value ($000) $567 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 3,903 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 4,178 Value ($000) $474 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 4,178 Value ($000) $459 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 4,226 Value ($000) $563 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 4,270 Value ($000) $628 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 4,328 Value ($000) $537 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 4,339 Value ($000) $579 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 4,300 Value ($000) $549 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 4,759 Value ($000) $576 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 4,789 Value ($000) $476 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 6,483 Value ($000) $580 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 6,759 Value ($000) $487 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 6,381 Value ($000) $636 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 6,358 Value ($000) $584 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 5,156 Value ($000) $468 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 5,256 Value ($000) $436 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 5,068 Value ($000) $343 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,068 Value ($000) $401 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 5,068 Value ($000) $366 Avg Close $70.34 Range $65.08 - $73.28
Q4 2017
Shares 5,723 Value ($000) $415 Avg Close $65.95 Range $62.12 - $69.22
Q2 2016
Shares 4,346 Value ($000) $201 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 4,346 Value ($000) $217 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 6,325 Value ($000) $339 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 8,325 Value ($000) $436 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 8,325 Value ($000) $456 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 13,878 Value ($000) $729 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 8,478 Value ($000) $446 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 8,325 Value ($000) $418 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 8,325 Value ($000) $435 Avg Close $48.56 Range $45.74 - $50.36
Q3 2013
Shares 22,941 Value ($000) $1,056 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 22,242 Value ($000) $941 Avg Close $38.40 Range $36.33 - $40.43