AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 112 Value ($000) $9 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 112 Value ($000) $8 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 112 Value ($000) $9 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 112 Value ($000) $8 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 112 Value ($000) $9 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 112 Value ($000) $8 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	112	$9	$72.56	$62.44 - $79.47
Q4 2018	112	$8	$68.37	$60.26 - $76.51
Q3 2018	112	$9	$72.84	$67.32 - $78.04
Q2 2018	112	$8	$70.34	$65.08 - $73.28
Q1 2018	112	$9	$71.98	$67.42 - $75.15
Q4 2017	112	$8	$65.95	$62.12 - $69.22