AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $5 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 33 Value ($000) $5 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 33 Value ($000) $5 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 33 Value ($000) $5 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 33 Value ($000) $4 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 33 Value ($000) $4 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 133 Value ($000) $18 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 133 Value ($000) $20 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 133 Value ($000) $16 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 133 Value ($000) $18 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 133 Value ($000) $17 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 133 Value ($000) $16 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 133 Value ($000) $13 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 133 Value ($000) $12 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 133 Value ($000) $10 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 133 Value ($000) $13 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 133 Value ($000) $12 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 133 Value ($000) $12 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 133 Value ($000) $11 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 133 Value ($000) $9 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 133 Value ($000) $11 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 133 Value ($000) $10 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 133 Value ($000) $10 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 133 Value ($000) $10 Avg Close $65.95 Range $62.12 - $69.22

Q4 2016

Shares 133 Value ($000) $6 Avg Close $44.57 Range $41.35 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$5	$153.73	$145.43 - $162.10
Q2 2023	33	$5	$143.53	$130.76 - $160.07
Q1 2023	33	$5	$139.44	$129.19 - $145.17
Q4 2022	33	$5	$129.81	$108.63 - $142.95
Q3 2022	33	$4	$117.19	$104.55 - $128.93
Q2 2022	33	$4	$118.61	$103.76 - $131.54
Q1 2022	133	$18	$130.90	$118.62 - $143.66
Q4 2021	133	$20	$133.10	$119.01 - $144.20
Q3 2021	133	$16	$130.48	$120.57 - $136.03
Q2 2021	133	$18	$129.89	$123.13 - $134.84
Q1 2021	133	$17	$116.89	$103.53 - $125.20
Q4 2020	133	$16	$108.90	$93.61 - $117.61
Q3 2020	133	$13	$93.31	$82.71 - $100.28
Q2 2020	133	$12	$80.80	$65.49 - $94.35
Q1 2020	133	$10	$86.70	$52.78 - $98.28
Q4 2019	133	$13	$90.92	$81.70 - $96.90
Q3 2019	133	$12	$84.54	$79.16 - $88.39
Q2 2019	133	$12	$81.95	$78.04 - $87.02
Q1 2019	133	$11	$72.56	$62.44 - $79.47
Q4 2018	133	$9	$68.37	$60.26 - $76.51
Q3 2018	133	$11	$72.84	$67.32 - $78.04
Q2 2018	133	$10	$70.34	$65.08 - $73.28
Q1 2018	133	$10	$71.98	$67.42 - $75.15
Q4 2017	133	$10	$65.95	$62.12 - $69.22
Q4 2016	133	$6	$44.57	$41.35 - $48.29