AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,732 Value ($000) $1,861 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 45,266 Value ($000) $2,448 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 68,480 Value ($000) $3,328 Avg Close $44.57 Range $41.35 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,732	$1,861	$55.63	$50.19 - $59.43
Q1 2017	45,266	$2,448	$49.70	$45.73 - $52.26
Q4 2016	68,480	$3,328	$44.57	$41.35 - $48.29