AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,048 Value ($000) $267 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 4,101 Value ($000) $248 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 4,141 Value ($000) $224 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 4,135 Value ($000) $201 Avg Close $44.57 Range $41.35 - $48.29

Q1 2016

Shares 4,088 Value ($000) $204 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 4,088 Value ($000) $219 Avg Close $51.22 Range $47.58 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,048	$267	$59.75	$57.17 - $63.12
Q2 2017	4,101	$248	$55.63	$50.19 - $59.43
Q1 2017	4,141	$224	$49.70	$45.73 - $52.26
Q4 2016	4,135	$201	$44.57	$41.35 - $48.29
Q1 2016	4,088	$204	$44.56	$40.03 - $49.49
Q4 2015	4,088	$219	$51.22	$47.58 - $53.21