AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,407 Value ($000) $1,050 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 19,407 Value ($000) $943 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 19,407 Value ($000) $927 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 19,407 Value ($000) $897 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 19,407 Value ($000) $970 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 19,407 Value ($000) $1,040 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 16,488 Value ($000) $863 Avg Close $50.27 Range $47.11 - $53.74
Q3 2012
Shares 13,230 Value ($000) $469 Avg Close — Range —
Q2 2012
Shares 13,132 Value ($000) $655 Avg Close — Range —
Q1 2012
Shares 7,500 Value ($000) $364 Avg Close — Range —
Q4 2011
Shares 7,500 Value ($000) $316 Avg Close — Range —
Q3 2011
Shares 7,500 Value ($000) $247 Avg Close — Range —
Q2 2011
Shares 8,540 Value ($000) $383 Avg Close — Range —
Q1 2011
Shares 7,500 Value ($000) $329 Avg Close — Range —
Q4 2010
Shares 8,995 Value ($000) $353 Avg Close — Range —