AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037,583 Value ($000) $418,345 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,043,029 Value ($000) $384,096 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,948,384 Value ($000) $352,586 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,825,264 Value ($000) $314,201 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,749,446 Value ($000) $315,355 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 1,680,309 Value ($000) $288,526 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 976,808 Value ($000) $162,844 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 274,134 Value ($000) $50,139 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 270,465 Value ($000) $44,597 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 275,284 Value ($000) $40,676 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 274,973 Value ($000) $44,513 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 284,195 Value ($000) $41,302 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 278,885 Value ($000) $38,966 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 289,664 Value ($000) $32,851 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 321,788 Value ($000) $35,362 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 332,522 Value ($000) $44,285 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 331,554 Value ($000) $48,752 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 360,121 Value ($000) $44,659 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 350,638 Value ($000) $46,810 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 341,595 Value ($000) $43,632 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 366,991 Value ($000) $44,384 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 405,378 Value ($000) $40,294 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 432,570 Value ($000) $38,659 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 413,703 Value ($000) $29,794 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 464,728 Value ($000) $46,352 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 562,218 Value ($000) $51,623 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 578,619 Value ($000) $52,562 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 650,238 Value ($000) $53,950 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 748,599 Value ($000) $50,680 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 873,358 Value ($000) $69,100 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 917,672 Value ($000) $66,219 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 786,971 Value ($000) $59,786 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 527,426 Value ($000) $38,223 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 382,128 Value ($000) $25,236 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 362,029 Value ($000) $21,929 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 358,598 Value ($000) $19,394 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 365,985 Value ($000) $17,786 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 351,154 Value ($000) $16,778 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 347,791 Value ($000) $16,078 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 355,068 Value ($000) $17,746 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 354,333 Value ($000) $18,989 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 344,606 Value ($000) $18,029 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 346,485 Value ($000) $18,981 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 341,825 Value ($000) $17,959 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 344,346 Value ($000) $18,122 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 333,555 Value ($000) $16,747 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 328,735 Value ($000) $17,186 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 318,191 Value ($000) $16,384 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 325,370 Value ($000) $17,138 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 317,977 Value ($000) $14,634 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 595,328 Value ($000) $25,181 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037,583	$418,345	$194.36	$178.96 - $210.14
Q3 2025	2,043,029	$384,096	$183.47	$173.87 - $191.72
Q2 2025	1,948,384	$352,586	$171.25	$144.31 - $181.98
Q1 2025	1,825,264	$314,201	$180.63	$166.13 - $190.55
Q4 2024	1,749,446	$315,355	$180.74	$164.05 - $196.72
Q3 2024	1,680,309	$288,526	$165.34	$147.57 - $175.64
Q2 2024	976,808	$162,844	$170.82	$160.12 - $180.92
Q1 2024	274,134	$50,139	$170.09	$157.22 - $184.21
Q4 2023	270,465	$44,597	$150.30	$134.91 - $163.38
Q3 2023	275,284	$40,676	$153.73	$145.43 - $162.10
Q2 2023	274,973	$44,513	$143.53	$130.76 - $160.07
Q1 2023	284,195	$41,302	$139.44	$129.19 - $145.17
Q4 2022	278,885	$38,966	$129.81	$108.63 - $142.95
Q3 2022	289,664	$32,851	$117.19	$104.55 - $128.93
Q2 2022	321,788	$35,362	$118.61	$103.76 - $131.54
Q1 2022	332,522	$44,285	$130.90	$118.62 - $143.66
Q4 2021	331,554	$48,752	$133.10	$119.01 - $144.20
Q3 2021	360,121	$44,659	$130.48	$120.57 - $136.03
Q2 2021	350,638	$46,810	$129.89	$123.13 - $134.84
Q1 2021	341,595	$43,632	$116.89	$103.53 - $125.20
Q4 2020	366,991	$44,384	$108.90	$93.61 - $117.61
Q3 2020	405,378	$40,294	$93.31	$82.71 - $100.28
Q2 2020	432,570	$38,659	$80.80	$65.49 - $94.35
Q1 2020	413,703	$29,794	$86.70	$52.78 - $98.28
Q4 2019	464,728	$46,352	$90.92	$81.70 - $96.90
Q3 2019	562,218	$51,623	$84.54	$79.16 - $88.39
Q2 2019	578,619	$52,562	$81.95	$78.04 - $87.02
Q1 2019	650,238	$53,950	$72.56	$62.44 - $79.47
Q4 2018	748,599	$50,680	$68.37	$60.26 - $76.51
Q3 2018	873,358	$69,100	$72.84	$67.32 - $78.04
Q2 2018	917,672	$66,219	$70.34	$65.08 - $73.28
Q1 2018	786,971	$59,786	$71.98	$67.42 - $75.15
Q4 2017	527,426	$38,223	$65.95	$62.12 - $69.22
Q3 2017	382,128	$25,236	$59.75	$57.17 - $63.12
Q2 2017	362,029	$21,929	$55.63	$50.19 - $59.43
Q1 2017	358,598	$19,394	$49.70	$45.73 - $52.26
Q4 2016	365,985	$17,786	$44.57	$41.35 - $48.29
Q3 2016	351,154	$16,778	$44.72	$40.64 - $47.18
Q2 2016	347,791	$16,078	$45.07	$40.62 - $49.28
Q1 2016	355,068	$17,746	$44.56	$40.03 - $49.49
Q4 2015	354,333	$18,989	$51.22	$47.58 - $53.21
Q3 2015	344,606	$18,029	$50.27	$47.11 - $53.74
Q2 2015	346,485	$18,981	$49.91	$47.66 - $51.69
Q1 2015	341,825	$17,959	$47.54	$44.44 - $50.24
Q4 2014	344,346	$18,122	$47.10	$41.83 - $50.38
Q3 2014	333,555	$16,747	$48.07	$44.38 - $49.51
Q2 2014	328,735	$17,186	$48.56	$45.74 - $50.36
Q1 2014	318,191	$16,384	$47.79	$43.74 - $50.21
Q4 2013	325,370	$17,138	$44.53	$40.01 - $48.81
Q3 2013	317,977	$14,634	$41.48	$38.88 - $44.20
Q2 2013	595,328	$25,181	$38.40	$36.33 - $40.43