AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $427 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,541 Value ($000) $478 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 2,909 Value ($000) $526 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 2,413 Value ($000) $415 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 2,608 Value ($000) $470 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 2,816 Value ($000) $484 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 3,739 Value ($000) $623 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 3,784 Value ($000) $692 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 3,072 Value ($000) $507 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 2,656 Value ($000) $392 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 2,740 Value ($000) $444 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 2,510 Value ($000) $365 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 2,380 Value ($000) $333 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 2,023 Value ($000) $229 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 2,027 Value ($000) $223 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 2,651 Value ($000) $353 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 2,945 Value ($000) $433 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 3,301 Value ($000) $409 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 3,284 Value ($000) $439 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 3,151 Value ($000) $402 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 3,116 Value ($000) $377 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 3,439 Value ($000) $342 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 3,558 Value ($000) $318 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 3,453 Value ($000) $249 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 4,421 Value ($000) $441 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 4,058 Value ($000) $373 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 4,475 Value ($000) $407 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 4,590 Value ($000) $381 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 3,819 Value ($000) $259 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 5,428 Value ($000) $429 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 5,201 Value ($000) $375 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 7,654 Value ($000) $581 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 8,075 Value ($000) $585 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 5,861 Value ($000) $387 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 5,242 Value ($000) $318 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 5,708 Value ($000) $309 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 8,155 Value ($000) $396 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 7,198 Value ($000) $344 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 6,856 Value ($000) $317 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 5,149 Value ($000) $257 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 5,913 Value ($000) $317 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 4,241 Value ($000) $222 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 5,662 Value ($000) $310 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 9,870 Value ($000) $519 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 8,586 Value ($000) $452 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 7,394 Value ($000) $371 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 6,890 Value ($000) $360 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 6,898 Value ($000) $355 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 9,910 Value ($000) $522 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 7,155 Value ($000) $329 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 28,220 Value ($000) $1,194 Avg Close $38.40 Range $36.33 - $40.43