AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,732 Value ($000) $6,515 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 31,629 Value ($000) $5,946 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 31,655 Value ($000) $5,728 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 30,877 Value ($000) $5,315 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 30,945 Value ($000) $5,578 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 30,734 Value ($000) $5,277 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 31,746 Value ($000) $5,292 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 31,487 Value ($000) $5,759 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 32,687 Value ($000) $5,390 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 49,222 Value ($000) $7,273 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 51,176 Value ($000) $8,284 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 51,629 Value ($000) $7,503 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 32,452 Value ($000) $4,534 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 32,416 Value ($000) $3,676 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 32,503 Value ($000) $3,572 Avg Close $118.61 Range $103.76 - $131.54