AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $14 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 68 Value ($000) $13 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 73 Value ($000) $13 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 73 Value ($000) $13 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 73 Value ($000) $13 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 73 Value ($000) $13 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 5 Value ($000) $1 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 5 Value ($000) $1 Avg Close $170.09 Range $157.22 - $184.21
Q1 2023
Shares 6 Value ($000) $1 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 6 Value ($000) $1 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 6 Value ($000) $1 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 6 Value ($000) $1 Avg Close $118.61 Range $103.76 - $131.54
Q1 2020
Shares 59 Value ($000) $4 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 59 Value ($000) $6 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 59 Value ($000) $5 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 59 Value ($000) $5 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 59 Value ($000) $5 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 118 Value ($000) $8 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 223 Value ($000) $18 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 223 Value ($000) $16 Avg Close $70.34 Range $65.08 - $73.28
Q2 2017
Shares 64 Value ($000) $4 Avg Close $55.63 Range $50.19 - $59.43