AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,859 Value ($000) $701 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 8,859 Value ($000) $639 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 8,859 Value ($000) $673 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 8,400 Value ($000) $609 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 4,200 Value ($000) $277 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 8,400 Value ($000) $509 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 9,000 Value ($000) $487 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 13,775 Value ($000) $669 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 13,775 Value ($000) $658 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 13,775 Value ($000) $637 Avg Close $45.07 Range $40.62 - $49.28