AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 817 Value ($000) $99 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 44 Value ($000) $4 Avg Close $93.31 Range $82.71 - $100.28
Q1 2020
Shares 1,550 Value ($000) $112 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 15,810 Value ($000) $1,577 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 20,792 Value ($000) $1,909 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 16,671 Value ($000) $1,514 Avg Close $81.95 Range $78.04 - $87.02
Q3 2015
Shares 79 Value ($000) $4 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 79 Value ($000) $4 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 79 Value ($000) $4 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 127 Value ($000) $7 Avg Close $47.10 Range $41.83 - $50.38
Q4 2013
Shares 4,979 Value ($000) $262 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 5,562 Value ($000) $256 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 5,640 Value ($000) $239 Avg Close $38.40 Range $36.33 - $40.43
Q1 2013
Shares 8,797 Value ($000) $381 Avg Close $37.79 Range $34.88 - $39.95
Q4 2012
Shares 156 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 117 Value ($000) $4 Avg Close — Range —