AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,619 Value ($000) $1,359 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 6,710 Value ($000) $1,261 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 6,710 Value ($000) $1,214 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 6,710 Value ($000) $1,155 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 7,049 Value ($000) $1,271 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,049 Value ($000) $1,210 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,049 Value ($000) $1,175 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 9,849 Value ($000) $1,801 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 11,572 Value ($000) $1,908 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 12,962 Value ($000) $1,915 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 12,962 Value ($000) $2 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 13,893 Value ($000) $2 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 16,576 Value ($000) $2 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 16,713 Value ($000) $1,895 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 18,498 Value ($000) $2,033 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 16,548 Value ($000) $2,204 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 15,995 Value ($000) $2,352 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 19,047 Value ($000) $2,362 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 19,135 Value ($000) $2,555 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 19,220 Value ($000) $2,455 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 20,674 Value ($000) $2,500 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 24,664 Value ($000) $2,452 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 24,664 Value ($000) $2,204 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 24,664 Value ($000) $1,776 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 24,664 Value ($000) $2,460 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 26,616 Value ($000) $2,444 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 26,987 Value ($000) $2,451 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 29,407 Value ($000) $2,440 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 41,972 Value ($000) $2,842 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 41,972 Value ($000) $3,321 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 29,972 Value ($000) $2,163 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 22,172 Value ($000) $1,684 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 28,072 Value ($000) $2,034 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 34,985 Value ($000) $2,310 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 30,085 Value ($000) $1,822 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 30,085 Value ($000) $1,627 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 30,085 Value ($000) $1,462 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 12,985 Value ($000) $620 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 17,685 Value ($000) $818 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 26,585 Value ($000) $1,329 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 26,385 Value ($000) $1,414 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 38,535 Value ($000) $2,016 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 33,685 Value ($000) $1,845 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 33,685 Value ($000) $1,770 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 24,474 Value ($000) $1,288 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 24,974 Value ($000) $1,254 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 25,169 Value ($000) $1,316 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 29,169 Value ($000) $1,502 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 23,569 Value ($000) $1,241 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 16,569 Value ($000) $763 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 17,378 Value ($000) $735 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,619	$1,359	$194.36	$178.96 - $210.14
Q3 2025	6,710	$1,261	$183.47	$173.87 - $191.72
Q2 2025	6,710	$1,214	$171.25	$144.31 - $181.98
Q1 2025	6,710	$1,155	$180.63	$166.13 - $190.55
Q4 2024	7,049	$1,271	$180.74	$164.05 - $196.72
Q3 2024	7,049	$1,210	$165.34	$147.57 - $175.64
Q2 2024	7,049	$1,175	$170.82	$160.12 - $180.92
Q1 2024	9,849	$1,801	$170.09	$157.22 - $184.21
Q4 2023	11,572	$1,908	$150.30	$134.91 - $163.38
Q3 2023	12,962	$1,915	$153.73	$145.43 - $162.10
Q2 2023	12,962	$2	$143.53	$130.76 - $160.07
Q1 2023	13,893	$2	$139.44	$129.19 - $145.17
Q4 2022	16,576	$2	$129.81	$108.63 - $142.95
Q3 2022	16,713	$1,895	$117.19	$104.55 - $128.93
Q2 2022	18,498	$2,033	$118.61	$103.76 - $131.54
Q1 2022	16,548	$2,204	$130.90	$118.62 - $143.66
Q4 2021	15,995	$2,352	$133.10	$119.01 - $144.20
Q3 2021	19,047	$2,362	$130.48	$120.57 - $136.03
Q2 2021	19,135	$2,555	$129.89	$123.13 - $134.84
Q1 2021	19,220	$2,455	$116.89	$103.53 - $125.20
Q4 2020	20,674	$2,500	$108.90	$93.61 - $117.61
Q3 2020	24,664	$2,452	$93.31	$82.71 - $100.28
Q2 2020	24,664	$2,204	$80.80	$65.49 - $94.35
Q1 2020	24,664	$1,776	$86.70	$52.78 - $98.28
Q4 2019	24,664	$2,460	$90.92	$81.70 - $96.90
Q3 2019	26,616	$2,444	$84.54	$79.16 - $88.39
Q2 2019	26,987	$2,451	$81.95	$78.04 - $87.02
Q1 2019	29,407	$2,440	$72.56	$62.44 - $79.47
Q4 2018	41,972	$2,842	$68.37	$60.26 - $76.51
Q3 2018	41,972	$3,321	$72.84	$67.32 - $78.04
Q2 2018	29,972	$2,163	$70.34	$65.08 - $73.28
Q1 2018	22,172	$1,684	$71.98	$67.42 - $75.15
Q4 2017	28,072	$2,034	$65.95	$62.12 - $69.22
Q3 2017	34,985	$2,310	$59.75	$57.17 - $63.12
Q2 2017	30,085	$1,822	$55.63	$50.19 - $59.43
Q1 2017	30,085	$1,627	$49.70	$45.73 - $52.26
Q4 2016	30,085	$1,462	$44.57	$41.35 - $48.29
Q3 2016	12,985	$620	$44.72	$40.64 - $47.18
Q2 2016	17,685	$818	$45.07	$40.62 - $49.28
Q1 2016	26,585	$1,329	$44.56	$40.03 - $49.49
Q4 2015	26,385	$1,414	$51.22	$47.58 - $53.21
Q3 2015	38,535	$2,016	$50.27	$47.11 - $53.74
Q2 2015	33,685	$1,845	$49.91	$47.66 - $51.69
Q1 2015	33,685	$1,770	$47.54	$44.44 - $50.24
Q4 2014	24,474	$1,288	$47.10	$41.83 - $50.38
Q3 2014	24,974	$1,254	$48.07	$44.38 - $49.51
Q2 2014	25,169	$1,316	$48.56	$45.74 - $50.36
Q1 2014	29,169	$1,502	$47.79	$43.74 - $50.21
Q4 2013	23,569	$1,241	$44.53	$40.01 - $48.81
Q3 2013	16,569	$763	$41.48	$38.88 - $44.20
Q2 2013	17,378	$735	$38.40	$36.33 - $40.43