AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,972 Value ($000) $8 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 40,872 Value ($000) $8 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 40,722 Value ($000) $7 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 27,382 Value ($000) $5 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 27,382 Value ($000) $5 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 27,257 Value ($000) $5 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 25,192 Value ($000) $4 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 25,547 Value ($000) $5 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 25,302 Value ($000) $4 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 25,467 Value ($000) $4 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 26,484 Value ($000) $4 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 26,824 Value ($000) $4 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 26,909 Value ($000) $4 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 27,144 Value ($000) $3,078 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 27,089 Value ($000) $2,977 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 28,424 Value ($000) $3,786 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 28,437 Value ($000) $4,181 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 29,889 Value ($000) $3,707 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 29,294 Value ($000) $3,911 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 29,064 Value ($000) $3,712 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 28,849 Value ($000) $3,489 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 28,849 Value ($000) $2,868 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 28,779 Value ($000) $2,572 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 29,179 Value ($000) $2,101 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 28,954 Value ($000) $2,888 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 27,654 Value ($000) $2,539 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 27,654 Value ($000) $2,512 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 27,654 Value ($000) $2,294 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 26,219 Value ($000) $1,775 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 24,609 Value ($000) $1,947 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 24,349 Value ($000) $1,757 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 24,349 Value ($000) $1,850 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 24,774 Value ($000) $1,795 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 24,774 Value ($000) $1,636 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 25,799 Value ($000) $1,563 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 25,799 Value ($000) $1,395 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 21,864 Value ($000) $1,063 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 24,184 Value ($000) $1,156 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 24,914 Value ($000) $1,152 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 26,694 Value ($000) $1,334 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 26,559 Value ($000) $1,423 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 27,359 Value ($000) $1,431 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 28,834 Value ($000) $1,580 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 28,534 Value ($000) $1,499 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 28,534 Value ($000) $1,502 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 43,819 Value ($000) $2,200 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 10,604 Value ($000) $554 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 9,679 Value ($000) $498 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 9,179 Value ($000) $483 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 9,179 Value ($000) $422 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 7,479 Value ($000) $316 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,972	$8	$194.36	$178.96 - $210.14
Q3 2025	40,872	$8	$183.47	$173.87 - $191.72
Q2 2025	40,722	$7	$171.25	$144.31 - $181.98
Q1 2025	27,382	$5	$180.63	$166.13 - $190.55
Q4 2024	27,382	$5	$180.74	$164.05 - $196.72
Q3 2024	27,257	$5	$165.34	$147.57 - $175.64
Q2 2024	25,192	$4	$170.82	$160.12 - $180.92
Q1 2024	25,547	$5	$170.09	$157.22 - $184.21
Q4 2023	25,302	$4	$150.30	$134.91 - $163.38
Q3 2023	25,467	$4	$153.73	$145.43 - $162.10
Q2 2023	26,484	$4	$143.53	$130.76 - $160.07
Q1 2023	26,824	$4	$139.44	$129.19 - $145.17
Q4 2022	26,909	$4	$129.81	$108.63 - $142.95
Q3 2022	27,144	$3,078	$117.19	$104.55 - $128.93
Q2 2022	27,089	$2,977	$118.61	$103.76 - $131.54
Q1 2022	28,424	$3,786	$130.90	$118.62 - $143.66
Q4 2021	28,437	$4,181	$133.10	$119.01 - $144.20
Q3 2021	29,889	$3,707	$130.48	$120.57 - $136.03
Q2 2021	29,294	$3,911	$129.89	$123.13 - $134.84
Q1 2021	29,064	$3,712	$116.89	$103.53 - $125.20
Q4 2020	28,849	$3,489	$108.90	$93.61 - $117.61
Q3 2020	28,849	$2,868	$93.31	$82.71 - $100.28
Q2 2020	28,779	$2,572	$80.80	$65.49 - $94.35
Q1 2020	29,179	$2,101	$86.70	$52.78 - $98.28
Q4 2019	28,954	$2,888	$90.92	$81.70 - $96.90
Q3 2019	27,654	$2,539	$84.54	$79.16 - $88.39
Q2 2019	27,654	$2,512	$81.95	$78.04 - $87.02
Q1 2019	27,654	$2,294	$72.56	$62.44 - $79.47
Q4 2018	26,219	$1,775	$68.37	$60.26 - $76.51
Q3 2018	24,609	$1,947	$72.84	$67.32 - $78.04
Q2 2018	24,349	$1,757	$70.34	$65.08 - $73.28
Q1 2018	24,349	$1,850	$71.98	$67.42 - $75.15
Q4 2017	24,774	$1,795	$65.95	$62.12 - $69.22
Q3 2017	24,774	$1,636	$59.75	$57.17 - $63.12
Q2 2017	25,799	$1,563	$55.63	$50.19 - $59.43
Q1 2017	25,799	$1,395	$49.70	$45.73 - $52.26
Q4 2016	21,864	$1,063	$44.57	$41.35 - $48.29
Q3 2016	24,184	$1,156	$44.72	$40.64 - $47.18
Q2 2016	24,914	$1,152	$45.07	$40.62 - $49.28
Q1 2016	26,694	$1,334	$44.56	$40.03 - $49.49
Q4 2015	26,559	$1,423	$51.22	$47.58 - $53.21
Q3 2015	27,359	$1,431	$50.27	$47.11 - $53.74
Q2 2015	28,834	$1,580	$49.91	$47.66 - $51.69
Q1 2015	28,534	$1,499	$47.54	$44.44 - $50.24
Q4 2014	28,534	$1,502	$47.10	$41.83 - $50.38
Q3 2014	43,819	$2,200	$48.07	$44.38 - $49.51
Q2 2014	10,604	$554	$48.56	$45.74 - $50.36
Q1 2014	9,679	$498	$47.79	$43.74 - $50.21
Q4 2013	9,179	$483	$44.53	$40.01 - $48.81
Q3 2013	9,179	$422	$41.48	$38.88 - $44.20
Q2 2013	7,479	$316	$38.40	$36.33 - $40.43