AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,789 Value ($000) $8,990 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 44,187 Value ($000) $8,307 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 44,120 Value ($000) $7,984 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 44,735 Value ($000) $7,701 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 45,102 Value ($000) $8,130 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 47,698 Value ($000) $8,190 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 46,599 Value ($000) $7,769 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 46,129 Value ($000) $8,437 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 48,946 Value ($000) $8,071 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 42,942 Value ($000) $6,345 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 42,459 Value ($000) $7 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 30,437 Value ($000) $4,423 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 30,738 Value ($000) $4 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 29,412 Value ($000) $3,336 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 30,717 Value ($000) $3,375 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 31,349 Value ($000) $4,175 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 31,763 Value ($000) $4,670 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 30,730 Value ($000) $3,811 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 37,504 Value ($000) $5,007 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 41,612 Value ($000) $5,315 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 41,536 Value ($000) $5,023 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 41,344 Value ($000) $4,110 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 40,677 Value ($000) $3,635 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 41,360 Value ($000) $2,979 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 42,978 Value ($000) $4,287 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 43,385 Value ($000) $3,984 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 43,318 Value ($000) $3,935 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 42,694 Value ($000) $3,542 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 40,771 Value ($000) $2,760 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 46,596 Value ($000) $3,687 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 46,272 Value ($000) $3,339 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 46,184 Value ($000) $3,509 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 47,967 Value ($000) $3,476 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 45,758 Value ($000) $3,022 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 45,851 Value ($000) $2,777 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 45,780 Value ($000) $2,476 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 48,938 Value ($000) $2,378 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 48,414 Value ($000) $2,313 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 65,918 Value ($000) $3,047 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 69,087 Value ($000) $3,453 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 81,186 Value ($000) $4,351 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 80,790 Value ($000) $4,227 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 79,813 Value ($000) $4,372 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 87,382 Value ($000) $4,591 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 87,798 Value ($000) $4,621 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 87,143 Value ($000) $4,375 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 89,718 Value ($000) $4,690 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 90,667 Value ($000) $4,668 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 91,319 Value ($000) $4,810 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 91,578 Value ($000) $4,214 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 99,106 Value ($000) $4,192 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,789	$8,990	$194.36	$178.96 - $210.14
Q3 2025	44,187	$8,307	$183.47	$173.87 - $191.72
Q2 2025	44,120	$7,984	$171.25	$144.31 - $181.98
Q1 2025	44,735	$7,701	$180.63	$166.13 - $190.55
Q4 2024	45,102	$8,130	$180.74	$164.05 - $196.72
Q3 2024	47,698	$8,190	$165.34	$147.57 - $175.64
Q2 2024	46,599	$7,769	$170.82	$160.12 - $180.92
Q1 2024	46,129	$8,437	$170.09	$157.22 - $184.21
Q4 2023	48,946	$8,071	$150.30	$134.91 - $163.38
Q3 2023	42,942	$6,345	$153.73	$145.43 - $162.10
Q2 2023	42,459	$7	$143.53	$130.76 - $160.07
Q1 2023	30,437	$4,423	$139.44	$129.19 - $145.17
Q4 2022	30,738	$4	$129.81	$108.63 - $142.95
Q3 2022	29,412	$3,336	$117.19	$104.55 - $128.93
Q2 2022	30,717	$3,375	$118.61	$103.76 - $131.54
Q1 2022	31,349	$4,175	$130.90	$118.62 - $143.66
Q4 2021	31,763	$4,670	$133.10	$119.01 - $144.20
Q3 2021	30,730	$3,811	$130.48	$120.57 - $136.03
Q2 2021	37,504	$5,007	$129.89	$123.13 - $134.84
Q1 2021	41,612	$5,315	$116.89	$103.53 - $125.20
Q4 2020	41,536	$5,023	$108.90	$93.61 - $117.61
Q3 2020	41,344	$4,110	$93.31	$82.71 - $100.28
Q2 2020	40,677	$3,635	$80.80	$65.49 - $94.35
Q1 2020	41,360	$2,979	$86.70	$52.78 - $98.28
Q4 2019	42,978	$4,287	$90.92	$81.70 - $96.90
Q3 2019	43,385	$3,984	$84.54	$79.16 - $88.39
Q2 2019	43,318	$3,935	$81.95	$78.04 - $87.02
Q1 2019	42,694	$3,542	$72.56	$62.44 - $79.47
Q4 2018	40,771	$2,760	$68.37	$60.26 - $76.51
Q3 2018	46,596	$3,687	$72.84	$67.32 - $78.04
Q2 2018	46,272	$3,339	$70.34	$65.08 - $73.28
Q1 2018	46,184	$3,509	$71.98	$67.42 - $75.15
Q4 2017	47,967	$3,476	$65.95	$62.12 - $69.22
Q3 2017	45,758	$3,022	$59.75	$57.17 - $63.12
Q2 2017	45,851	$2,777	$55.63	$50.19 - $59.43
Q1 2017	45,780	$2,476	$49.70	$45.73 - $52.26
Q4 2016	48,938	$2,378	$44.57	$41.35 - $48.29
Q3 2016	48,414	$2,313	$44.72	$40.64 - $47.18
Q2 2016	65,918	$3,047	$45.07	$40.62 - $49.28
Q1 2016	69,087	$3,453	$44.56	$40.03 - $49.49
Q4 2015	81,186	$4,351	$51.22	$47.58 - $53.21
Q3 2015	80,790	$4,227	$50.27	$47.11 - $53.74
Q2 2015	79,813	$4,372	$49.91	$47.66 - $51.69
Q1 2015	87,382	$4,591	$47.54	$44.44 - $50.24
Q4 2014	87,798	$4,621	$47.10	$41.83 - $50.38
Q3 2014	87,143	$4,375	$48.07	$44.38 - $49.51
Q2 2014	89,718	$4,690	$48.56	$45.74 - $50.36
Q1 2014	90,667	$4,668	$47.79	$43.74 - $50.21
Q4 2013	91,319	$4,810	$44.53	$40.01 - $48.81
Q3 2013	91,578	$4,214	$41.48	$38.88 - $44.20
Q2 2013	99,106	$4,192	$38.40	$36.33 - $40.43