AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $206 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,078 Value ($000) $203 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,118 Value ($000) $202 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 1,584 Value ($000) $286 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 2,139 Value ($000) $367 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 26,673 Value ($000) $4,447 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 93,328 Value ($000) $17,070 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 96,946 Value ($000) $15,985 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 139,949 Value ($000) $20,679 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 150,861 Value ($000) $24,421 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 127,851 Value ($000) $18,581 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 130,036 Value ($000) $18,169 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 72,868 Value ($000) $8,264 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 50,923 Value ($000) $5,596 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 112,401 Value ($000) $14,970 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 114,627 Value ($000) $16,855 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 94,853 Value ($000) $11,763 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 93,167 Value ($000) $12,438 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 233,384 Value ($000) $29,810 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 250,028 Value ($000) $30,238 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 245,878 Value ($000) $24,440 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 274,382 Value ($000) $24,522 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 231,206 Value ($000) $16,651 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 282,475 Value ($000) $28,174 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 492,144 Value ($000) $45,189 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 503,384 Value ($000) $45,727 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 480,164 Value ($000) $39,839 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 467,394 Value ($000) $31,643 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 466,255 Value ($000) $36,890 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 354,225 Value ($000) $25,561 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 353,900 Value ($000) $26,886 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 358,205 Value ($000) $25,959 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 26,677 Value ($000) $1,762 Avg Close $59.75 Range $57.17 - $63.12

Q3 2016

Shares 78,609 Value ($000) $3,756 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 79,184 Value ($000) $3,661 Avg Close $45.07 Range $40.62 - $49.28

Q2 2014

Shares 10,028 Value ($000) $524 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 4,614 Value ($000) $238 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 4,314 Value ($000) $227 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 10,303 Value ($000) $474 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 34,518 Value ($000) $1,460 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$206	$194.36	$178.96 - $210.14
Q3 2025	1,078	$203	$183.47	$173.87 - $191.72
Q2 2025	1,118	$202	$171.25	$144.31 - $181.98
Q4 2024	1,584	$286	$180.74	$164.05 - $196.72
Q3 2024	2,139	$367	$165.34	$147.57 - $175.64
Q2 2024	26,673	$4,447	$170.82	$160.12 - $180.92
Q1 2024	93,328	$17,070	$170.09	$157.22 - $184.21
Q4 2023	96,946	$15,985	$150.30	$134.91 - $163.38
Q3 2023	139,949	$20,679	$153.73	$145.43 - $162.10
Q2 2023	150,861	$24,421	$143.53	$130.76 - $160.07
Q1 2023	127,851	$18,581	$139.44	$129.19 - $145.17
Q4 2022	130,036	$18,169	$129.81	$108.63 - $142.95
Q3 2022	72,868	$8,264	$117.19	$104.55 - $128.93
Q2 2022	50,923	$5,596	$118.61	$103.76 - $131.54
Q1 2022	112,401	$14,970	$130.90	$118.62 - $143.66
Q4 2021	114,627	$16,855	$133.10	$119.01 - $144.20
Q3 2021	94,853	$11,763	$130.48	$120.57 - $136.03
Q2 2021	93,167	$12,438	$129.89	$123.13 - $134.84
Q1 2021	233,384	$29,810	$116.89	$103.53 - $125.20
Q4 2020	250,028	$30,238	$108.90	$93.61 - $117.61
Q3 2020	245,878	$24,440	$93.31	$82.71 - $100.28
Q2 2020	274,382	$24,522	$80.80	$65.49 - $94.35
Q1 2020	231,206	$16,651	$86.70	$52.78 - $98.28
Q4 2019	282,475	$28,174	$90.92	$81.70 - $96.90
Q3 2019	492,144	$45,189	$84.54	$79.16 - $88.39
Q2 2019	503,384	$45,727	$81.95	$78.04 - $87.02
Q1 2019	480,164	$39,839	$72.56	$62.44 - $79.47
Q4 2018	467,394	$31,643	$68.37	$60.26 - $76.51
Q3 2018	466,255	$36,890	$72.84	$67.32 - $78.04
Q2 2018	354,225	$25,561	$70.34	$65.08 - $73.28
Q1 2018	353,900	$26,886	$71.98	$67.42 - $75.15
Q4 2017	358,205	$25,959	$65.95	$62.12 - $69.22
Q3 2017	26,677	$1,762	$59.75	$57.17 - $63.12
Q3 2016	78,609	$3,756	$44.72	$40.64 - $47.18
Q2 2016	79,184	$3,661	$45.07	$40.62 - $49.28
Q2 2014	10,028	$524	$48.56	$45.74 - $50.36
Q1 2014	4,614	$238	$47.79	$43.74 - $50.21
Q4 2013	4,314	$227	$44.53	$40.01 - $48.81
Q3 2013	10,303	$474	$41.48	$38.88 - $44.20
Q2 2013	34,518	$1,460	$38.40	$36.33 - $40.43