AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,471 Value ($000) $207,460 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 677,756 Value ($000) $127,418 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 508,233 Value ($000) $91,970 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 333,819 Value ($000) $57,464 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 201,109 Value ($000) $36,252 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 296,610 Value ($000) $50,931 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 275,446 Value ($000) $45,920 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 319,198 Value ($000) $58,381 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 641,808 Value ($000) $105,828 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 690,968 Value ($000) $102,097 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 350,544 Value ($000) $56,746 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 272,641 Value ($000) $39,623 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 190,047 Value ($000) $26,553 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 45,760 Value ($000) $5,190 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 199,054 Value ($000) $21,874 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 1,973 Value ($000) $263 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 383,987 Value ($000) $56,461 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 332,700 Value ($000) $41,258 Avg Close $130.48 Range $120.57 - $136.03
Q1 2021
Shares 2,352 Value ($000) $300 Avg Close $116.89 Range $103.53 - $125.20
Q1 2020
Shares 22,697 Value ($000) $1,635 Avg Close $86.70 Range $52.78 - $98.28
Q2 2019
Shares 29,256 Value ($000) $2,658 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 22,155 Value ($000) $1,838 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 144,936 Value ($000) $9,812 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 103,937 Value ($000) $8,223 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 160,473 Value ($000) $11,580 Avg Close $70.34 Range $65.08 - $73.28
Q1 2017
Shares 127,734 Value ($000) $6,908 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 1,310,888 Value ($000) $63,709 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 1,187,569 Value ($000) $56,742 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 1,019,006 Value ($000) $47,109 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 623,317 Value ($000) $31,153 Avg Close $44.56 Range $40.03 - $49.49
Q3 2014
Shares 229,915 Value ($000) $11,544 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 7,771 Value ($000) $406 Avg Close $48.56 Range $45.74 - $50.36
Q3 2013
Shares 520,589 Value ($000) $23,957 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 50,199 Value ($000) $2,123 Avg Close $38.40 Range $36.33 - $40.43