AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29,982 Value ($000) $2,030 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 29,198 Value ($000) $2,310 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 32,261 Value ($000) $2,328 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 32,837 Value ($000) $2,494 Avg Close $71.98 Range $67.42 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29,982	$2,030	$68.37	$60.26 - $76.51
Q3 2018	29,198	$2,310	$72.84	$67.32 - $78.04
Q2 2018	32,261	$2,328	$70.34	$65.08 - $73.28
Q1 2018	32,837	$2,494	$71.98	$67.42 - $75.15