AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,894 Value ($000) $16,608 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 69,000 Value ($000) $12,972 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 70,145 Value ($000) $12,075 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 65,276 Value ($000) $11,767 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 37,077 Value ($000) $6,366 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 31,250 Value ($000) $5,210 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 14,019 Value ($000) $2,485 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,530 Value ($000) $1,077 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 2,170 Value ($000) $321 Avg Close $153.73 Range $145.43 - $162.10

Q4 2019

Shares 1 Value ($000) $0 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 1 Value ($000) $0 Avg Close $84.54 Range $79.16 - $88.39

Q3 2017

Shares 162,020 Value ($000) $10,699 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 165,153 Value ($000) $10,004 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 150,539 Value ($000) $8,141 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 165,066 Value ($000) $8,022 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 151,260 Value ($000) $7,227 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 151,366 Value ($000) $6,998 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 148,121 Value ($000) $7,404 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 185,209 Value ($000) $9,925 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 192,771 Value ($000) $10,085 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 180,590 Value ($000) $9,892 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 196,294 Value ($000) $10,313 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 199,381 Value ($000) $10,011 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 181,633 Value ($000) $9,121 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 152,890 Value ($000) $7,993 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 92,433 Value ($000) $4,760 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 90,813 Value ($000) $4,783 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 86,951 Value ($000) $4,001 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 94,699 Value ($000) $0 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,894	$16,608	$194.36	$178.96 - $210.14
Q3 2025	69,000	$12,972	$183.47	$173.87 - $191.72
Q1 2025	70,145	$12,075	$180.63	$166.13 - $190.55
Q4 2024	65,276	$11,767	$180.74	$164.05 - $196.72
Q3 2024	37,077	$6,366	$165.34	$147.57 - $175.64
Q2 2024	31,250	$5,210	$170.82	$160.12 - $180.92
Q1 2024	14,019	$2,485	$170.09	$157.22 - $184.21
Q4 2023	6,530	$1,077	$150.30	$134.91 - $163.38
Q3 2023	2,170	$321	$153.73	$145.43 - $162.10
Q4 2019	1	$0	$90.92	$81.70 - $96.90
Q3 2019	1	$0	$84.54	$79.16 - $88.39
Q3 2017	162,020	$10,699	$59.75	$57.17 - $63.12
Q2 2017	165,153	$10,004	$55.63	$50.19 - $59.43
Q1 2017	150,539	$8,141	$49.70	$45.73 - $52.26
Q4 2016	165,066	$8,022	$44.57	$41.35 - $48.29
Q3 2016	151,260	$7,227	$44.72	$40.64 - $47.18
Q2 2016	151,366	$6,998	$45.07	$40.62 - $49.28
Q1 2016	148,121	$7,404	$44.56	$40.03 - $49.49
Q4 2015	185,209	$9,925	$51.22	$47.58 - $53.21
Q3 2015	192,771	$10,085	$50.27	$47.11 - $53.74
Q2 2015	180,590	$9,892	$49.91	$47.66 - $51.69
Q1 2015	196,294	$10,313	$47.54	$44.44 - $50.24
Q4 2014	199,381	$10,011	$47.10	$41.83 - $50.38
Q3 2014	181,633	$9,121	$48.07	$44.38 - $49.51
Q2 2014	152,890	$7,993	$48.56	$45.74 - $50.36
Q1 2014	92,433	$4,760	$47.79	$43.74 - $50.21
Q4 2013	90,813	$4,783	$44.53	$40.01 - $48.81
Q3 2013	86,951	$4,001	$41.48	$38.88 - $44.20
Q2 2013	94,699	$0	$38.40	$36.33 - $40.43