AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,833 Value ($000) $317,785 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,645,977 Value ($000) $497,444 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 1,950,558 Value ($000) $353 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 1,663,254 Value ($000) $286 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 1,215,087 Value ($000) $219 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 246,426 Value ($000) $42 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 264,169 Value ($000) $44 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 305,843 Value ($000) $56 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 436,136 Value ($000) $72 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 365,407 Value ($000) $54 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 250,380 Value ($000) $41 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 249,092 Value ($000) $36 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 164,798 Value ($000) $23 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 174,603 Value ($000) $19,801 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 173,262 Value ($000) $19,039 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 156,989 Value ($000) $20,907 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 141,888 Value ($000) $20,862 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 149,661 Value ($000) $18,559 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 125,231 Value ($000) $16,718 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 106,599 Value ($000) $13,615 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 84,004 Value ($000) $10,159 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 74,987 Value ($000) $7,453 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 8,667 Value ($000) $773 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 7,302 Value ($000) $525 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 31,860 Value ($000) $3,177 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 39,120 Value ($000) $3,590 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 59,732 Value ($000) $5,425 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 6,282 Value ($000) $520 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 22,777 Value ($000) $1,541 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 622 Value ($000) $48 Avg Close $72.84 Range $67.32 - $78.04
Q4 2013
Shares 59 Value ($000) $3 Avg Close $44.53 Range $40.01 - $48.81