AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,502 Value ($000) $514 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,572 Value ($000) $296 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,579 Value ($000) $286 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,723 Value ($000) $297 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,577 Value ($000) $284 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 1,577 Value ($000) $271 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,502	$514	$194.36	$178.96 - $210.14
Q3 2025	1,572	$296	$183.47	$173.87 - $191.72
Q2 2025	1,579	$286	$171.25	$144.31 - $181.98
Q1 2025	1,723	$297	$180.63	$166.13 - $190.55
Q4 2024	1,577	$284	$180.74	$164.05 - $196.72
Q3 2024	1,577	$271	$165.34	$147.57 - $175.64