AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,600 Value ($000) $272 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 7,200 Value ($000) $344 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 7,400 Value ($000) $342 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 7,600 Value ($000) $380 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 7,600 Value ($000) $407 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 7,800 Value ($000) $408 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 22,800 Value ($000) $1,249 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 33,300 Value ($000) $1,750 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 33,300 Value ($000) $1,753 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 33,300 Value ($000) $1,672 Avg Close $48.07 Range $44.38 - $49.51