AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,303 Value ($000) $245 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 1,242 Value ($000) $214 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 1,190 Value ($000) $214 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,303	$245	$183.47	$173.87 - $191.72
Q1 2025	1,242	$214	$180.63	$166.13 - $190.55
Q4 2024	1,190	$214	$180.74	$164.05 - $196.72