AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $4 Avg Close $194.36 Range $178.96 - $210.14

Q2 2023

Shares 20 Value ($000) $3 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 20 Value ($000) $3 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 20 Value ($000) $0 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 20 Value ($000) $2 Avg Close $117.19 Range $104.55 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$4	$194.36	$178.96 - $210.14
Q2 2023	20	$3	$143.53	$130.76 - $160.07
Q1 2023	20	$3	$139.44	$129.19 - $145.17
Q4 2022	20	$0	$129.81	$108.63 - $142.95
Q3 2022	20	$2	$117.19	$104.55 - $128.93