AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,858 Value ($000) $166,888 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 845,346 Value ($000) $158,925 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 403,981 Value ($000) $73,104 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 423,415 Value ($000) $72,887 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 485,591 Value ($000) $87,533 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 298,660 Value ($000) $51,283 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 192,231 Value ($000) $32,047 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 602,708 Value ($000) $110,235 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 907,823 Value ($000) $149,691 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,029,122 Value ($000) $152,063 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 941,086 Value ($000) $152,343 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 310,524 Value ($000) $45 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 542,716 Value ($000) $76 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 562,141 Value ($000) $63,752 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 1,455,769 Value ($000) $159,974 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 831,401 Value ($000) $110,726 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 1,038,672 Value ($000) $152,726 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,330,730 Value ($000) $289,034 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 733,827 Value ($000) $97,966 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 279,924 Value ($000) $35,755 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 528,313 Value ($000) $63,894 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 211,425 Value ($000) $21,016 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 801,532 Value ($000) $71,633 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 241,009 Value ($000) $17,357 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 605,986 Value ($000) $60,441 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 374,318 Value ($000) $34,369 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 1,047,622 Value ($000) $95,166 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 783,811 Value ($000) $65,033 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 1,082,742 Value ($000) $73,302 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 1,046,946 Value ($000) $82,834 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 1,647,306 Value ($000) $118,870 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 612,222 Value ($000) $46,511 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 782,344 Value ($000) $56,696 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 307,632 Value ($000) $20,316 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 391,284 Value ($000) $23,700 Avg Close $55.63 Range $50.19 - $59.43

Q4 2016

Shares 984,698 Value ($000) $47,856 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 674,627 Value ($000) $32,234 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 119,774 Value ($000) $5,537 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 391,617 Value ($000) $19,573 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 4,900 Value ($000) $263 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 189,817 Value ($000) $9,931 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 408,916 Value ($000) $22,400 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 534,525 Value ($000) $28,084 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 10,715 Value ($000) $564 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 249,174 Value ($000) $12,511 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 189,137 Value ($000) $9,888 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 134,980 Value ($000) $6,950 Avg Close $47.79 Range $43.74 - $50.21

Q3 2013

Shares 9,486 Value ($000) $437 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,858	$166,888	$194.36	$178.96 - $210.14
Q3 2025	845,346	$158,925	$183.47	$173.87 - $191.72
Q2 2025	403,981	$73,104	$171.25	$144.31 - $181.98
Q1 2025	423,415	$72,887	$180.63	$166.13 - $190.55
Q4 2024	485,591	$87,533	$180.74	$164.05 - $196.72
Q3 2024	298,660	$51,283	$165.34	$147.57 - $175.64
Q2 2024	192,231	$32,047	$170.82	$160.12 - $180.92
Q1 2024	602,708	$110,235	$170.09	$157.22 - $184.21
Q4 2023	907,823	$149,691	$150.30	$134.91 - $163.38
Q3 2023	1,029,122	$152,063	$153.73	$145.43 - $162.10
Q2 2023	941,086	$152,343	$143.53	$130.76 - $160.07
Q1 2023	310,524	$45	$139.44	$129.19 - $145.17
Q4 2022	542,716	$76	$129.81	$108.63 - $142.95
Q3 2022	562,141	$63,752	$117.19	$104.55 - $128.93
Q2 2022	1,455,769	$159,974	$118.61	$103.76 - $131.54
Q1 2022	831,401	$110,726	$130.90	$118.62 - $143.66
Q4 2021	1,038,672	$152,726	$133.10	$119.01 - $144.20
Q3 2021	2,330,730	$289,034	$130.48	$120.57 - $136.03
Q2 2021	733,827	$97,966	$129.89	$123.13 - $134.84
Q1 2021	279,924	$35,755	$116.89	$103.53 - $125.20
Q4 2020	528,313	$63,894	$108.90	$93.61 - $117.61
Q3 2020	211,425	$21,016	$93.31	$82.71 - $100.28
Q2 2020	801,532	$71,633	$80.80	$65.49 - $94.35
Q1 2020	241,009	$17,357	$86.70	$52.78 - $98.28
Q4 2019	605,986	$60,441	$90.92	$81.70 - $96.90
Q3 2019	374,318	$34,369	$84.54	$79.16 - $88.39
Q2 2019	1,047,622	$95,166	$81.95	$78.04 - $87.02
Q1 2019	783,811	$65,033	$72.56	$62.44 - $79.47
Q4 2018	1,082,742	$73,302	$68.37	$60.26 - $76.51
Q3 2018	1,046,946	$82,834	$72.84	$67.32 - $78.04
Q2 2018	1,647,306	$118,870	$70.34	$65.08 - $73.28
Q1 2018	612,222	$46,511	$71.98	$67.42 - $75.15
Q4 2017	782,344	$56,696	$65.95	$62.12 - $69.22
Q3 2017	307,632	$20,316	$59.75	$57.17 - $63.12
Q2 2017	391,284	$23,700	$55.63	$50.19 - $59.43
Q4 2016	984,698	$47,856	$44.57	$41.35 - $48.29
Q3 2016	674,627	$32,234	$44.72	$40.64 - $47.18
Q2 2016	119,774	$5,537	$45.07	$40.62 - $49.28
Q1 2016	391,617	$19,573	$44.56	$40.03 - $49.49
Q4 2015	4,900	$263	$51.22	$47.58 - $53.21
Q3 2015	189,817	$9,931	$50.27	$47.11 - $53.74
Q2 2015	408,916	$22,400	$49.91	$47.66 - $51.69
Q1 2015	534,525	$28,084	$47.54	$44.44 - $50.24
Q4 2014	10,715	$564	$47.10	$41.83 - $50.38
Q3 2014	249,174	$12,511	$48.07	$44.38 - $49.51
Q2 2014	189,137	$9,888	$48.56	$45.74 - $50.36
Q1 2014	134,980	$6,950	$47.79	$43.74 - $50.21
Q3 2013	9,486	$437	$41.48	$38.88 - $44.20