AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,435 Value ($000) $68,458 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 447,401 Value ($000) $84,111 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 317,633 Value ($000) $57,479 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 275,140 Value ($000) $47,363 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 183,441 Value ($000) $33,067 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 162,751 Value ($000) $27,946 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 150,532 Value ($000) $25,095 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 170,233 Value ($000) $31,136 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 155,484 Value ($000) $25,638 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 212,484 Value ($000) $31,397 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 119,284 Value ($000) $19,310 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 97,084 Value ($000) $14,109 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 74,389 Value ($000) $10,394 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 144,819 Value ($000) $16,424 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 120,709 Value ($000) $13,265 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 105,909 Value ($000) $14,105 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 184,617 Value ($000) $27,146 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 181,348 Value ($000) $22,489 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 169,244 Value ($000) $22,594 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 110,564 Value ($000) $14,122 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 118,388 Value ($000) $14,318 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 105,682 Value ($000) $10,505 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 118,692 Value ($000) $10,608 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 93,100 Value ($000) $6,705 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 35,670 Value ($000) $3,558 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 40,120 Value ($000) $3,684 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 20,952 Value ($000) $1,903 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 27,923 Value ($000) $2,317 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 234,110 Value ($000) $15,848 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 85,910 Value ($000) $6,797 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 10 Value ($000) $1 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 70,818 Value ($000) $5,380 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 176,875 Value ($000) $12,818 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 6,876 Value ($000) $454 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 85 Value ($000) $5 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 85 Value ($000) $5 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 1,144 Value ($000) $56 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 1,044 Value ($000) $50 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 43 Value ($000) $2 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 1,449 Value ($000) $72 Avg Close $44.56 Range $40.03 - $49.49

Q3 2015

Shares 1,549 Value ($000) $81 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 3,849 Value ($000) $211 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 1,908 Value ($000) $100 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 3,965 Value ($000) $209 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 3,804 Value ($000) $191 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 2,943 Value ($000) $154 Avg Close $48.56 Range $45.74 - $50.36

Q4 2013

Shares 203 Value ($000) $11 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 3,384 Value ($000) $156 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 101,852 Value ($000) $4,308 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,435	$68,458	$194.36	$178.96 - $210.14
Q3 2025	447,401	$84,111	$183.47	$173.87 - $191.72
Q2 2025	317,633	$57,479	$171.25	$144.31 - $181.98
Q1 2025	275,140	$47,363	$180.63	$166.13 - $190.55
Q4 2024	183,441	$33,067	$180.74	$164.05 - $196.72
Q3 2024	162,751	$27,946	$165.34	$147.57 - $175.64
Q2 2024	150,532	$25,095	$170.82	$160.12 - $180.92
Q1 2024	170,233	$31,136	$170.09	$157.22 - $184.21
Q4 2023	155,484	$25,638	$150.30	$134.91 - $163.38
Q3 2023	212,484	$31,397	$153.73	$145.43 - $162.10
Q2 2023	119,284	$19,310	$143.53	$130.76 - $160.07
Q1 2023	97,084	$14,109	$139.44	$129.19 - $145.17
Q4 2022	74,389	$10,394	$129.81	$108.63 - $142.95
Q3 2022	144,819	$16,424	$117.19	$104.55 - $128.93
Q2 2022	120,709	$13,265	$118.61	$103.76 - $131.54
Q1 2022	105,909	$14,105	$130.90	$118.62 - $143.66
Q4 2021	184,617	$27,146	$133.10	$119.01 - $144.20
Q3 2021	181,348	$22,489	$130.48	$120.57 - $136.03
Q2 2021	169,244	$22,594	$129.89	$123.13 - $134.84
Q1 2021	110,564	$14,122	$116.89	$103.53 - $125.20
Q4 2020	118,388	$14,318	$108.90	$93.61 - $117.61
Q3 2020	105,682	$10,505	$93.31	$82.71 - $100.28
Q2 2020	118,692	$10,608	$80.80	$65.49 - $94.35
Q1 2020	93,100	$6,705	$86.70	$52.78 - $98.28
Q4 2019	35,670	$3,558	$90.92	$81.70 - $96.90
Q3 2019	40,120	$3,684	$84.54	$79.16 - $88.39
Q2 2019	20,952	$1,903	$81.95	$78.04 - $87.02
Q1 2019	27,923	$2,317	$72.56	$62.44 - $79.47
Q4 2018	234,110	$15,848	$68.37	$60.26 - $76.51
Q3 2018	85,910	$6,797	$72.84	$67.32 - $78.04
Q2 2018	10	$1	$70.34	$65.08 - $73.28
Q1 2018	70,818	$5,380	$71.98	$67.42 - $75.15
Q4 2017	176,875	$12,818	$65.95	$62.12 - $69.22
Q3 2017	6,876	$454	$59.75	$57.17 - $63.12
Q2 2017	85	$5	$55.63	$50.19 - $59.43
Q1 2017	85	$5	$49.70	$45.73 - $52.26
Q4 2016	1,144	$56	$44.57	$41.35 - $48.29
Q3 2016	1,044	$50	$44.72	$40.64 - $47.18
Q2 2016	43	$2	$45.07	$40.62 - $49.28
Q1 2016	1,449	$72	$44.56	$40.03 - $49.49
Q3 2015	1,549	$81	$50.27	$47.11 - $53.74
Q2 2015	3,849	$211	$49.91	$47.66 - $51.69
Q1 2015	1,908	$100	$47.54	$44.44 - $50.24
Q4 2014	3,965	$209	$47.10	$41.83 - $50.38
Q3 2014	3,804	$191	$48.07	$44.38 - $49.51
Q2 2014	2,943	$154	$48.56	$45.74 - $50.36
Q4 2013	203	$11	$44.53	$40.01 - $48.81
Q3 2013	3,384	$156	$41.48	$38.88 - $44.20
Q2 2013	101,852	$4,308	$38.40	$36.33 - $40.43