AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,992 Value ($000) $49,478 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 249,678 Value ($000) $46,939 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 253,575 Value ($000) $45,887 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 259,906 Value ($000) $39,352 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 257,791 Value ($000) $46,003 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 265,371 Value ($000) $45,567 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 264,132 Value ($000) $43,450 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 265,679 Value ($000) $47,944 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 269,341 Value ($000) $44,412 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 266,379 Value ($000) $39,360 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 266,498 Value ($000) $43,141 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 192,006 Value ($000) $27,904 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 194,730 Value ($000) $26,004 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 191,514 Value ($000) $21,719 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 190,181 Value ($000) $20,900 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 193,446 Value ($000) $25,763 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 189,983 Value ($000) $27,935 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 190,837 Value ($000) $23,665 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 225,478 Value ($000) $30,101 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 206,595 Value ($000) $26,388 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 172,801 Value ($000) $20,898 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 163,239 Value ($000) $16,226 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 159,165 Value ($000) $14,226 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 238,247 Value ($000) $17,158 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 239,162 Value ($000) $23,855 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 236,804 Value ($000) $21,744 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 237,138 Value ($000) $21,541 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 240,558 Value ($000) $19,959 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 244,378 Value ($000) $16,544 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 246,485 Value ($000) $19,501 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 245,387 Value ($000) $17,708 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 245,309 Value ($000) $18,637 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 229,904 Value ($000) $16,661 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 224,437 Value ($000) $14,821 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 216,388 Value ($000) $13,106 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 206,589 Value ($000) $11,173 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 216,282 Value ($000) $10,511 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 211,464 Value ($000) $10,104 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 266,628 Value ($000) $12,326 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 264,117 Value ($000) $13,200 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 273,077 Value ($000) $14,634 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 269,274 Value ($000) $14,088 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 265,811 Value ($000) $14,562 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 263,106 Value ($000) $13,824 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 250,089 Value ($000) $13,162 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 250,489 Value ($000) $12,577 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 244,344 Value ($000) $12,774 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 240,529 Value ($000) $12,709 Avg Close $47.79 Range $43.74 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,992	$49,478	$194.36	$178.96 - $210.14
Q3 2025	249,678	$46,939	$183.47	$173.87 - $191.72
Q2 2025	253,575	$45,887	$171.25	$144.31 - $181.98
Q1 2025	259,906	$39,352	$180.63	$166.13 - $190.55
Q4 2024	257,791	$46,003	$180.74	$164.05 - $196.72
Q3 2024	265,371	$45,567	$165.34	$147.57 - $175.64
Q2 2024	264,132	$43,450	$170.82	$160.12 - $180.92
Q1 2024	265,679	$47,944	$170.09	$157.22 - $184.21
Q4 2023	269,341	$44,412	$150.30	$134.91 - $163.38
Q3 2023	266,379	$39,360	$153.73	$145.43 - $162.10
Q2 2023	266,498	$43,141	$143.53	$130.76 - $160.07
Q1 2023	192,006	$27,904	$139.44	$129.19 - $145.17
Q4 2022	194,730	$26,004	$129.81	$108.63 - $142.95
Q3 2022	191,514	$21,719	$117.19	$104.55 - $128.93
Q2 2022	190,181	$20,900	$118.61	$103.76 - $131.54
Q1 2022	193,446	$25,763	$130.90	$118.62 - $143.66
Q4 2021	189,983	$27,935	$133.10	$119.01 - $144.20
Q3 2021	190,837	$23,665	$130.48	$120.57 - $136.03
Q2 2021	225,478	$30,101	$129.89	$123.13 - $134.84
Q1 2021	206,595	$26,388	$116.89	$103.53 - $125.20
Q4 2020	172,801	$20,898	$108.90	$93.61 - $117.61
Q3 2020	163,239	$16,226	$93.31	$82.71 - $100.28
Q2 2020	159,165	$14,226	$80.80	$65.49 - $94.35
Q1 2020	238,247	$17,158	$86.70	$52.78 - $98.28
Q4 2019	239,162	$23,855	$90.92	$81.70 - $96.90
Q3 2019	236,804	$21,744	$84.54	$79.16 - $88.39
Q2 2019	237,138	$21,541	$81.95	$78.04 - $87.02
Q1 2019	240,558	$19,959	$72.56	$62.44 - $79.47
Q4 2018	244,378	$16,544	$68.37	$60.26 - $76.51
Q3 2018	246,485	$19,501	$72.84	$67.32 - $78.04
Q2 2018	245,387	$17,708	$70.34	$65.08 - $73.28
Q1 2018	245,309	$18,637	$71.98	$67.42 - $75.15
Q4 2017	229,904	$16,661	$65.95	$62.12 - $69.22
Q3 2017	224,437	$14,821	$59.75	$57.17 - $63.12
Q2 2017	216,388	$13,106	$55.63	$50.19 - $59.43
Q1 2017	206,589	$11,173	$49.70	$45.73 - $52.26
Q4 2016	216,282	$10,511	$44.57	$41.35 - $48.29
Q3 2016	211,464	$10,104	$44.72	$40.64 - $47.18
Q2 2016	266,628	$12,326	$45.07	$40.62 - $49.28
Q1 2016	264,117	$13,200	$44.56	$40.03 - $49.49
Q4 2015	273,077	$14,634	$51.22	$47.58 - $53.21
Q3 2015	269,274	$14,088	$50.27	$47.11 - $53.74
Q2 2015	265,811	$14,562	$49.91	$47.66 - $51.69
Q1 2015	263,106	$13,824	$47.54	$44.44 - $50.24
Q4 2014	250,089	$13,162	$47.10	$41.83 - $50.38
Q3 2014	250,489	$12,577	$48.07	$44.38 - $49.51
Q2 2014	244,344	$12,774	$48.56	$45.74 - $50.36
Q1 2014	240,529	$12,709	$47.79	$43.74 - $50.21