AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 65 Value ($000) $4 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 65 Value ($000) $5 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 65 Value ($000) $5 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 65 Value ($000) $5 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 126 Value ($000) $9 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 126 Value ($000) $8 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 126 Value ($000) $8 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 126 Value ($000) $7 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 126 Value ($000) $6 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 126 Value ($000) $6 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 126 Value ($000) $6 Avg Close $45.07 Range $40.62 - $49.28
Q1 2016
Shares 126 Value ($000) $6 Avg Close $44.56 Range $40.03 - $49.49
Q4 2015
Shares 126 Value ($000) $7 Avg Close $51.22 Range $47.58 - $53.21
Q3 2015
Shares 126 Value ($000) $7 Avg Close $50.27 Range $47.11 - $53.74
Q2 2015
Shares 126 Value ($000) $7 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 126 Value ($000) $7 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 126 Value ($000) $7 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 126 Value ($000) $6 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 126 Value ($000) $7 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 126 Value ($000) $6 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 126 Value ($000) $7 Avg Close $44.53 Range $40.01 - $48.81